• LAST PRICE
    22.96
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.00 / 22.96
  • Day Range
    ---
  • 52 Week Range
    Low 22.53
    High 40.75
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 23.04
TimeVolumeSDS
09:32 ET8106922.92
09:34 ET6869322.935
09:36 ET5329022.94
09:38 ET4063922.9501
09:39 ET3944422.9501
09:41 ET13122622.96
09:43 ET3675422.9699
09:45 ET7010822.9899
09:48 ET7847923.01
09:50 ET7764023.0399
09:52 ET11827123.0399
09:54 ET8774123.035
09:56 ET3026523.035
09:57 ET6637823.01
09:59 ET4783423.0199
10:01 ET22093322.975
10:03 ET9181822.9989
10:06 ET2297222.97
10:08 ET6362322.995
10:10 ET6067123
10:12 ET18306523.105
10:14 ET37341523.16
10:15 ET25644023.1669
10:17 ET16177223.1199
10:19 ET16896523.05
10:21 ET14009923.0885
10:24 ET11098023.0399
10:26 ET6391823.055
10:28 ET11454323.0501
10:30 ET10043023.05
10:32 ET9820223.0789
10:33 ET11327523.0772
10:35 ET5945423.1
10:37 ET9015723.11
10:39 ET9987923.1208
10:42 ET9577323.1703
10:44 ET10631023.14
10:46 ET10836323.1199
10:48 ET4225523.1354
10:50 ET10576223.165
10:51 ET6646723.1311
10:53 ET18069923.1689
10:55 ET9789323.1599
10:57 ET18962423.1301
11:00 ET10041023.12
11:02 ET12032423.1599
11:04 ET8300423.1389
11:06 ET8709323.1311
11:08 ET6639823.13
11:09 ET28772823.125
11:11 ET7270823.1
11:13 ET25958223.085
11:15 ET5336223.085
11:18 ET6885923.09
11:20 ET6730223.0901
11:22 ET2606223.0821
11:24 ET1811923.1199
11:26 ET2457823.09
11:27 ET8906323.06
11:29 ET4295923.05
11:31 ET5586623.06
11:33 ET2533523.07
11:36 ET4550223.06
11:38 ET1687823.0742
11:40 ET8732123.0801
11:42 ET4568023.06
11:44 ET5359523.0589
11:45 ET5295023.075
11:47 ET5779423.07
11:49 ET1520823.0589
11:51 ET1366023.06
11:54 ET3576123.0501
11:56 ET2155423.06
11:58 ET5643323.0611
12:00 ET7133223.03
12:02 ET5204323.04
12:03 ET23081323.0636
12:05 ET3879223.0511
12:07 ET4567123.0366
12:09 ET3083422.995
12:12 ET4470222.9916
12:14 ET3382122.9834
12:16 ET4006322.99
12:18 ET940022.9701
12:20 ET7178422.9801
12:21 ET10603222.9799
12:23 ET2662522.985
12:25 ET4728822.98
12:27 ET13869822.9799
12:30 ET3004422.9632
12:32 ET2405222.9701
12:34 ET6456322.97
12:36 ET5966622.98
12:38 ET16769522.97
12:39 ET4119622.9642
12:41 ET5509722.9641
12:43 ET3797622.96
12:45 ET1841422.96
12:48 ET1305122.9667
12:50 ET3320722.9789
12:52 ET2031322.9856
12:54 ET1324622.975
12:56 ET5354522.9801
12:57 ET775022.9901
12:59 ET1394022.99
01:01 ET1630322.98
01:03 ET5902323.005
01:06 ET2629123
01:08 ET2483222.995
01:10 ET1318022.995
01:12 ET883922.9899
01:14 ET1722822.97
01:15 ET1136322.9811
01:17 ET6002522.99
01:19 ET2648422.975
01:21 ET120022.9801
01:24 ET7560423.01
01:26 ET3214122.9901
01:28 ET2126022.9911
01:30 ET2677722.9799
01:32 ET5387822.9901
01:33 ET580022.99
01:35 ET2706822.98
01:37 ET7120522.98
01:39 ET5051322.98
01:42 ET2027122.98
01:44 ET1788922.9799
01:46 ET1774622.97
01:48 ET5948122.98
01:50 ET2550022.99
01:51 ET2802322.9851
01:53 ET510022.98
01:55 ET2230622.9999
01:57 ET1491222.99
02:00 ET2529022.99
02:02 ET4010923.0101
02:04 ET2245423.0199
02:06 ET2562922.9899
02:08 ET1322222.9898
02:09 ET2414922.98
02:11 ET2078822.9601
02:13 ET2501922.97
02:15 ET5578322.9411
02:18 ET2378222.937
02:20 ET1453922.9305
02:22 ET3469122.941
02:24 ET1485422.955
02:26 ET2821122.966
02:27 ET8397022.9811
02:29 ET3926623.0068
02:31 ET8409723.0099
02:33 ET5242423.01
02:36 ET3450423.005
02:38 ET1074022.995
02:40 ET1592023.0011
02:42 ET1538023.0099
02:44 ET1968822.995
02:45 ET942422.995
02:47 ET5439223.0155
02:49 ET1556823.0101
02:51 ET1071223
02:54 ET3123623.0028
02:56 ET692423
02:58 ET2798523
03:00 ET2147623.0099
03:02 ET3304423.02
03:03 ET3311423.02
03:05 ET936022.995
03:07 ET4825222.9842
03:09 ET4618522.9803
03:12 ET4198622.9811
03:14 ET1823322.9701
03:16 ET1674722.9899
03:18 ET300022.99
03:20 ET1455022.9901
03:21 ET5231023.01
03:23 ET2788823.01
03:25 ET2530323.04
03:27 ET17542523.07
03:30 ET21055223.0357
03:32 ET4956823.03
03:34 ET6777323.005
03:36 ET7635022.9901
03:38 ET3275723.01
03:39 ET2041723.0051
03:41 ET2209923
03:43 ET2104023.0001
03:45 ET5655823.01
03:48 ET6729223
03:50 ET666423
03:52 ET5421522.9602
03:54 ET6414022.9527
03:56 ET4588822.93
03:57 ET4398822.9233
03:59 ET8656022.96
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/2/2024
DateDaily Premium/Discount
04/03/2024 -0.07%
04/04/2024 -0.03%
04/05/2024 0.07%
04/09/2024 0.00%
04/10/2024 0.05%
04/11/2024 0.06%
04/12/2024 -0.03%
04/15/2024 0.01%
04/16/2024 -0.03%
04/17/2024 0.03%
04/18/2024 0.03%
04/19/2024 0.00%
04/22/2024 -0.05%
04/23/2024 0.01%
04/24/2024 0.09%
04/25/2024 -0.01%
04/26/2024 0.07%
04/29/2024 0.03%
04/30/2024 0.04%
05/01/2024 0.05%
05/02/2024 -0.04%
05/03/2024 -0.01%
05/06/2024 0.00%
05/07/2024 0.01%
05/08/2024 0.00%
05/09/2024 -0.04%
05/10/2024 0.01%
05/13/2024 0.01%
05/14/2024 0.01%
05/15/2024 -0.08%
05/16/2024 0.02%
05/17/2024 -0.05%
05/20/2024 -0.05%
05/21/2024 -0.08%
05/22/2024 0.00%
05/23/2024 -0.01%
05/24/2024 -0.01%
05/28/2024 -0.08%
05/30/2024 0.02%
05/31/2024 Largest Discount-0.19%
06/03/2024 -0.11%
06/04/2024 0.00%
06/05/2024 0.08%
06/06/2024 -0.05%
06/07/2024 0.01%
06/10/2024 -0.07%
06/11/2024 0.02%
06/12/2024 0.02%
06/13/2024 Largest Premium0.11%
06/14/2024 -0.04%
06/17/2024 -0.05%
06/18/2024 -0.09%
06/20/2024 -0.03%
06/21/2024 0.06%
06/24/2024 0.01%
06/25/2024 -0.01%
06/26/2024 0.06%
06/27/2024 -0.11%
06/28/2024 -0.11%
07/01/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-02
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$571.7M
Shares Out.22.8M
Net Asset Value (NAV)$23.06
Prem/Discount to NAV-0.11%
P/E Ratio---
Dividend Yield8.12%
Dividend per Share1.87 USD
Ex-Dividend Date06/26/2024
Dividend Payment Date07/3/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%