Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SDS |
---|---|---|
09:32 ET | 165122 | 19.7601 |
09:33 ET | 137560 | 19.77 |
09:35 ET | 131187 | 19.8 |
09:37 ET | 37679 | 19.8097 |
09:39 ET | 166515 | 19.795 |
09:42 ET | 44020 | 19.79 |
09:44 ET | 71152 | 19.79 |
09:46 ET | 46109 | 19.8 |
09:48 ET | 22212 | 19.8 |
09:50 ET | 66343 | 19.79 |
09:51 ET | 100354 | 19.78 |
09:53 ET | 57605 | 19.785 |
09:55 ET | 29253 | 19.8016 |
09:57 ET | 29551 | 19.82 |
10:00 ET | 116548 | 19.845 |
10:02 ET | 30281 | 19.8599 |
10:04 ET | 51655 | 19.8702 |
10:06 ET | 53236 | 19.89 |
10:08 ET | 74683 | 19.87 |
10:09 ET | 77017 | 19.92 |
10:11 ET | 117517 | 19.931 |
10:13 ET | 142689 | 19.94 |
10:15 ET | 95433 | 19.92 |
10:18 ET | 92788 | 19.94 |
10:20 ET | 49382 | 19.945 |
10:22 ET | 47360 | 19.945 |
10:24 ET | 95182 | 19.975 |
10:26 ET | 46563 | 19.965 |
10:27 ET | 96901 | 19.9577 |
10:29 ET | 212303 | 19.96 |
10:31 ET | 32751 | 19.965 |
10:33 ET | 33160 | 19.975 |
10:36 ET | 67755 | 19.96 |
10:38 ET | 85618 | 19.995 |
10:40 ET | 95127 | 19.97 |
10:42 ET | 75742 | 19.979 |
10:44 ET | 73740 | 19.99 |
10:45 ET | 32197 | 19.97 |
10:47 ET | 146066 | 19.9882 |
10:49 ET | 63177 | 19.9636 |
10:51 ET | 888100 | 19.925 |
10:54 ET | 90392 | 19.9702 |
10:56 ET | 61958 | 19.9821 |
10:58 ET | 100521 | 19.9887 |
11:00 ET | 92846 | 19.98 |
11:02 ET | 73540 | 20 |
11:03 ET | 53135 | 19.995 |
11:05 ET | 36822 | 20 |
11:07 ET | 109649 | 20.00217 |
11:09 ET | 56123 | 19.995 |
11:12 ET | 37120 | 19.9711 |
11:14 ET | 142151 | 19.985 |
11:16 ET | 58847 | 19.98 |
11:18 ET | 103792 | 19.96 |
11:20 ET | 44687 | 19.945 |
11:21 ET | 17794 | 19.97 |
11:23 ET | 20426 | 19.9701 |
11:25 ET | 34154 | 19.955 |
11:27 ET | 80183 | 19.96 |
11:30 ET | 30393 | 19.945 |
11:32 ET | 48664 | 19.935 |
11:34 ET | 66957 | 19.945 |
11:36 ET | 37193 | 19.97 |
11:38 ET | 59382 | 19.9999 |
11:39 ET | 63500 | 20 |
11:41 ET | 40824 | 20.02 |
11:43 ET | 51386 | 20.03 |
11:45 ET | 18014 | 20.01 |
11:48 ET | 54741 | 19.9844 |
11:50 ET | 94531 | 19.9901 |
11:52 ET | 85756 | 20.0077 |
11:54 ET | 65897 | 20.01 |
11:56 ET | 95791 | 20 |
11:57 ET | 46512 | 20.02 |
11:59 ET | 91539 | 20.04 |
12:01 ET | 44225 | 20.035 |
12:03 ET | 81196 | 20.045 |
12:06 ET | 8725 | 20.0496 |
12:08 ET | 47302 | 20.0537 |
12:10 ET | 21172 | 20.05 |
12:12 ET | 71058 | 20.06 |
12:14 ET | 53936 | 20.06 |
12:15 ET | 21765 | 20.045 |
12:17 ET | 207319 | 20.055 |
12:19 ET | 45689 | 20.0362 |
12:21 ET | 50250 | 20.035 |
12:24 ET | 31201 | 20.03 |
12:26 ET | 119987 | 20.0501 |
12:28 ET | 56699 | 20.065 |
12:30 ET | 32730 | 20.06 |
12:32 ET | 12170 | 20.0601 |
12:33 ET | 41479 | 20.07 |
12:35 ET | 46830 | 20.06 |
12:37 ET | 19895 | 20.08 |
12:39 ET | 54664 | 20.0699 |
12:42 ET | 48637 | 20.07 |
12:44 ET | 65977 | 20.0777 |
12:46 ET | 62853 | 20.041 |
12:48 ET | 61342 | 20.045 |
12:50 ET | 62073 | 20.065 |
12:51 ET | 80169 | 20.0901 |
12:53 ET | 50485 | 20.0999 |
12:55 ET | 26292 | 20.1 |
12:57 ET | 82875 | 20.08 |
01:00 ET | 25978 | 20.061 |
01:02 ET | 49929 | 20.05 |
01:04 ET | 20557 | 20.0547 |
01:06 ET | 25907 | 20.0647 |
01:08 ET | 36222 | 20.07 |
01:09 ET | 65858 | 20.065 |
01:11 ET | 37535 | 20.07 |
01:13 ET | 11606 | 20.0747 |
01:15 ET | 75568 | 20.0708 |
01:18 ET | 56606 | 20.06 |
01:20 ET | 41191 | 20.06 |
01:22 ET | 11200 | 20.06 |
01:24 ET | 61558 | 20.05 |
01:26 ET | 137414 | 20.08 |
01:27 ET | 43989 | 20.07 |
01:29 ET | 19190 | 20.0501 |
01:31 ET | 41112 | 20.065 |
01:33 ET | 24560 | 20.085 |
01:36 ET | 56115 | 20.0899 |
01:38 ET | 40828 | 20.08 |
01:40 ET | 27326 | 20.0873 |
01:42 ET | 112108 | 20.08 |
01:44 ET | 16718 | 20.09 |
01:45 ET | 45395 | 20.1 |
01:47 ET | 84494 | 20.105 |
01:49 ET | 55387 | 20.1299 |
01:51 ET | 69635 | 20.12 |
01:54 ET | 50307 | 20.125 |
01:56 ET | 64453 | 20.1299 |
01:58 ET | 18888 | 20.135 |
02:00 ET | 56333 | 20.14 |
02:02 ET | 50342 | 20.11 |
02:03 ET | 46290 | 20.11 |
02:05 ET | 117097 | 20.12 |
02:07 ET | 20910 | 20.1199 |
02:09 ET | 9292 | 20.095 |
02:12 ET | 36785 | 20.105 |
02:14 ET | 35268 | 20.1 |
02:16 ET | 29104 | 20.1074 |
02:18 ET | 17229 | 20.1171 |
02:20 ET | 38925 | 20.11 |
02:21 ET | 28631 | 20.1215 |
02:23 ET | 47378 | 20.1199 |
02:25 ET | 85233 | 20.13 |
02:27 ET | 300 | 20.12 |
02:30 ET | 61237 | 20.1416 |
02:32 ET | 20821 | 20.145 |
02:34 ET | 21221 | 20.14 |
02:36 ET | 17120 | 20.14 |
02:38 ET | 57378 | 20.1403 |
02:39 ET | 24615 | 20.125 |
02:41 ET | 30157 | 20.13 |
02:43 ET | 375264 | 20.075 |
02:45 ET | 7265 | 20.085 |
03:14 ET | 500 | 20.0597 |
03:15 ET | 36956 | 20.0499 |
03:17 ET | 66012 | 20.035 |
03:19 ET | 90485 | 20.035 |
03:21 ET | 107399 | 20.015 |
03:24 ET | 66062 | 20.0251 |
03:26 ET | 30626 | 20.045 |
03:28 ET | 116267 | 20.04 |
03:30 ET | 62771 | 20.06 |
03:32 ET | 78665 | 20.06 |
03:33 ET | 22027 | 20.0601 |
03:35 ET | 22994 | 20.055 |
03:37 ET | 40255 | 20.06 |
03:39 ET | 71509 | 20.0499 |
03:42 ET | 65587 | 20.065 |
03:44 ET | 99900 | 20.0799 |
03:46 ET | 18699 | 20.095 |
03:48 ET | 123237 | 20.0951 |
03:50 ET | 59141 | 20.0721 |
03:51 ET | 167818 | 20.07 |
03:53 ET | 130162 | 20.0702 |
03:55 ET | 242700 | 20.015 |
03:57 ET | 237574 | 20.03 |
04:00 ET | 342215 | 20.03 |
Date | Daily Premium/Discount |
---|---|
08/19/2024 | 0.06% |
08/20/2024 | -0.05% |
08/21/2024 | 0.08% |
08/22/2024 | -0.09% |
08/23/2024 | 0.06% |
08/26/2024 | -0.05% |
08/27/2024 | 0.01% |
08/28/2024 | -0.03% |
08/29/2024 | -0.03% |
08/30/2024 | 0.09% |
09/03/2024 | -0.01% |
09/04/2024 | 0.07% |
09/05/2024 | -0.04% |
09/06/2024 | -0.09% |
09/09/2024 | 0.00% |
09/10/2024 | 0.03% |
09/11/2024 Largest Premium | 0.13% |
09/12/2024 | -0.06% |
09/13/2024 | -0.02% |
09/16/2024 | -0.05% |
09/17/2024 | -0.08% |
09/18/2024 | -0.03% |
09/19/2024 | -0.03% |
09/20/2024 | -0.06% |
09/23/2024 | 0.04% |
09/24/2024 | -0.07% |
09/25/2024 | 0.01% |
09/26/2024 | -0.02% |
09/27/2024 | 0.06% |
09/30/2024 | -0.02% |
10/01/2024 | 0.02% |
10/02/2024 | -0.02% |
10/03/2024 | 0.03% |
10/04/2024 | 0.05% |
10/07/2024 | -0.07% |
10/08/2024 | -0.01% |
10/09/2024 | -0.02% |
10/10/2024 | 0.00% |
10/11/2024 | -0.01% |
10/14/2024 | -0.13% |
10/15/2024 | -0.02% |
10/16/2024 | 0.04% |
10/17/2024 | -0.03% |
10/18/2024 | -0.03% |
10/21/2024 | -0.02% |
10/22/2024 | -0.06% |
10/23/2024 | 0.01% |
10/24/2024 | 0.01% |
10/25/2024 | 0.04% |
10/28/2024 | -0.10% |
10/29/2024 | -0.06% |
10/30/2024 Largest Discount | -0.16% |
10/31/2024 | 0.05% |
11/01/2024 | 0.01% |
11/04/2024 | -0.11% |
11/05/2024 | -0.06% |
11/06/2024 | 0.08% |
11/07/2024 | -0.05% |
11/08/2024 | -0.11% |
11/11/2024 | -0.08% |
11/12/2024 | -0.01% |
11/13/2024 | -0.09% |
11/14/2024 | 0.04% |
11/15/2024 | -0.06% |
Cash | 274.7% |
---|---|
Other | 19.8% |
US Bond | 5.5% |
Convertible | 0 |
Non-US Bond | 0 |
Preferred | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
S&P 500 Index Swap Bnp Paribas | Short | 35.2% | -45.28% | $-315.7M |
S&P 500 Index Swap Citibank Na | Short | 32.5% | -24.75% | $-291.4M |
S&P 500 Index Swap Ubs Ag | Short | 30.3% | -16.81% | $-272.4M |
S&P 500 Index Swap Bank Of America Na | Short | 27.6% | +4.57% | $-247.8M |
S&P 500 Index Swap Jp Morgan Securities | Short | 20.6% | -39.27% | $-184.8M |
S&P 500 Index Swap Goldman Sachs International | Short | 20.0% | +7.42% | $-179.5M |
S&P 500 Index Swap Societe Generale | Short | 17.6% | -62.22% | $-158.3M |
United States Treasury Bills | Long | 16.6% | 0.00% | $149.4M |
United States Treasury Bills | Long | 16.6% | 0.00% | $149.3M |
S&P 500 Index Swap Morgan Stanley & Co. International Plc | Short | 12.8% | +39.01% | $-115.0M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | July 11, 2006 |
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.
Total Net Assets | $476.9M |
---|---|
Shares Out. | 21.1M |
Net Asset Value (NAV) | $20.04 |
Prem/Discount to NAV | -0.06% |
P/E Ratio | --- |
Dividend Yield | 8.55% |
Dividend per Share | 1.71 USD |
Ex-Dividend Date | 09/25/2024 |
Dividend Payment Date | 10/2/2024 |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.75% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.90% |