• LAST PRICE
    19.28
  • TODAY'S CHANGE (%)
    Trending Up0.13 (0.68%)
  • Bid / Lots
    19.27/ 80
  • Ask / Lots
    19.30/ 81
  • Open / Previous Close
    19.16 / 19.15
  • Day Range
    Low 19.12
    High 19.43
  • 52 Week Range
    Low 19.06
    High 35.60
  • Volume
    11,453,961
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 19.15
TimeVolumeSDS
09:32 ET7771219.15
09:33 ET14929719.18
09:35 ET5899419.16
09:37 ET7734919.13
09:39 ET5677619.1212
09:42 ET3379819.1299
09:44 ET2741319.1401
09:46 ET1690219.14
09:48 ET1172819.15
09:50 ET5711719.146041
09:51 ET1624619.15
09:53 ET1310019.135
09:55 ET1760019.1456
09:57 ET10081819.1401
10:00 ET8615919.15
10:02 ET9338719.15
10:04 ET3630919.16
10:06 ET9057819.1901
10:08 ET10541219.21
10:09 ET10963919.2
10:11 ET10571419.18
10:13 ET8752619.17
10:15 ET14400519.18
10:18 ET3652219.19
10:20 ET3828619.205
10:22 ET2777319.205
10:24 ET3582119.2027
10:26 ET11262119.2
10:27 ET1856619.19
10:29 ET5715219.205
10:31 ET4849319.2199
10:33 ET11988619.21
10:36 ET5905819.1915
10:38 ET4171319.1949
10:40 ET1416319.1801
10:42 ET7082619.2
10:44 ET2791319.2
10:45 ET3404219.22
10:47 ET5109119.2128
10:49 ET6563119.215
10:51 ET412719.22
10:54 ET5058119.22
10:56 ET3519019.24
10:58 ET7969719.24
11:00 ET16631919.2485
11:02 ET10207719.24
11:03 ET6506419.2414
11:05 ET6617619.2335
11:07 ET4812219.2414
11:09 ET4422519.2431
11:12 ET6810919.255
11:14 ET5294219.25
11:16 ET2585319.2551
11:18 ET395019.259
11:20 ET762019.2551
11:21 ET6662419.24
11:23 ET7987719.245
11:25 ET10146619.26
11:27 ET6150719.255
11:30 ET4447619.2529
11:32 ET150019.255
11:34 ET1908519.26
11:36 ET3012719.26
11:38 ET6569819.25
11:39 ET4990719.29
11:41 ET9727619.29
11:43 ET6067419.295
11:45 ET3159419.2951
11:48 ET2694219.2999
11:50 ET5496419.3016
11:52 ET3918119.29
11:54 ET20936119.265
11:56 ET9895319.265
11:57 ET3170319.28
11:59 ET9269719.3001
12:01 ET15201519.31
12:03 ET3143019.3065
12:06 ET3445619.29
12:08 ET3515419.2918
12:10 ET2700019.3
12:12 ET1545019.29
12:14 ET3914719.3105
12:15 ET5391519.31
12:17 ET1839419.315
12:19 ET4202519.31
12:21 ET1760819.32
12:24 ET1343819.3231
12:26 ET2364919.32
12:28 ET5555619.305
12:30 ET6420519.305
12:32 ET5713219.3
12:33 ET1556219.31
12:35 ET1989719.3
12:37 ET3103219.3
12:39 ET7472619.3
12:42 ET375019.31
12:44 ET9080619.32
12:46 ET1470219.33
12:48 ET1479819.3301
12:50 ET5710719.335
12:51 ET5867919.345
12:53 ET5438019.345
12:55 ET2478919.345
12:57 ET4104219.39
01:00 ET12064919.415
01:02 ET44722519.42
01:04 ET22907119.395
01:06 ET4118419.41
01:08 ET5590919.42
01:09 ET4076119.41
01:11 ET8693319.39
01:13 ET2614719.399
01:15 ET6496319.375
01:18 ET1624019.3699
01:20 ET3069719.37
01:22 ET5517719.3501
01:24 ET5753519.375
01:26 ET4929119.36
01:27 ET5013019.36
01:29 ET4604419.35
01:31 ET8420119.3301
01:33 ET4265419.32
01:36 ET4026519.3108
01:38 ET32684219.295
01:40 ET1612119.3
01:42 ET822219.31
01:44 ET13554219.295
01:45 ET5027419.2803
01:47 ET320019.28
01:49 ET2654219.2801
01:51 ET6771719.27
01:54 ET2577619.265
01:56 ET10473919.270724
01:58 ET7945519.225
02:00 ET4836019.2277
02:02 ET5390819.23
02:03 ET833019.23
02:05 ET5990319.22
02:07 ET3744019.2278
02:09 ET28275819.225
02:12 ET3182619.2301
02:14 ET4085919.23
02:16 ET3777619.23
02:18 ET3015819.215
02:20 ET2680219.21
02:21 ET3086419.2135
02:23 ET3254119.21
02:25 ET5515819.1901
02:27 ET13065519.21
02:30 ET5206019.205
02:32 ET109119.205
02:34 ET600019.205
02:36 ET1282519.195
02:38 ET2208819.1977
02:39 ET5225419.1901
02:41 ET2240019.19
02:43 ET1517419.18
02:45 ET2876719.195
02:48 ET2993919.1901
02:50 ET1198319.19
02:52 ET11219.1988
02:54 ET6423619.2099
02:56 ET6557319.2
02:57 ET1840519.215
02:59 ET3554519.205
03:01 ET1917919.21
03:03 ET4437519.215
03:06 ET6043519.2
03:08 ET491719.1999
03:10 ET1976819.2
03:12 ET60019.205
03:14 ET491119.2099
03:15 ET5708819.22
03:17 ET4093519.23
03:19 ET2543519.2399
03:21 ET6627419.2299
03:24 ET1229019.239
03:26 ET3988419.2398
03:28 ET480419.2499
03:30 ET4808519.24
03:32 ET430819.24
03:33 ET1778719.24
03:35 ET1856819.26
03:37 ET2946319.255
03:39 ET3530019.2401
03:42 ET291219.24
03:44 ET6274019.25
03:46 ET6272919.245
03:48 ET1509819.2597
03:50 ET2800619.2401
03:51 ET6227819.2599
03:53 ET5026819.27
03:55 ET16431919.275
03:57 ET2909919.2999
04:00 ET48709319.28
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/14/2024 0.09%
08/15/2024 0.03%
08/16/2024 -0.03%
08/19/2024 0.06%
08/20/2024 -0.05%
08/21/2024 0.08%
08/22/2024 -0.09%
08/23/2024 0.06%
08/26/2024 -0.05%
08/27/2024 0.01%
08/28/2024 -0.03%
08/29/2024 -0.03%
08/30/2024 0.09%
09/03/2024 -0.01%
09/04/2024 0.07%
09/05/2024 -0.04%
09/06/2024 -0.09%
09/09/2024 0.00%
09/10/2024 0.03%
09/11/2024 Largest Premium0.13%
09/12/2024 -0.06%
09/13/2024 -0.02%
09/16/2024 -0.05%
09/17/2024 -0.08%
09/18/2024 -0.03%
09/19/2024 -0.03%
09/20/2024 -0.06%
09/23/2024 0.04%
09/24/2024 -0.07%
09/25/2024 0.01%
09/26/2024 -0.02%
09/27/2024 0.06%
09/30/2024 -0.02%
10/01/2024 0.02%
10/02/2024 -0.02%
10/03/2024 0.03%
10/04/2024 0.05%
10/07/2024 -0.07%
10/08/2024 -0.01%
10/09/2024 -0.02%
10/10/2024 0.00%
10/11/2024 -0.01%
10/14/2024 -0.13%
10/15/2024 -0.02%
10/16/2024 0.04%
10/17/2024 -0.03%
10/18/2024 -0.03%
10/21/2024 -0.02%
10/22/2024 -0.06%
10/23/2024 0.01%
10/24/2024 0.01%
10/25/2024 0.04%
10/28/2024 -0.10%
10/29/2024 -0.06%
10/30/2024 Largest Discount-0.16%
10/31/2024 0.05%
11/01/2024 0.01%
11/04/2024 -0.11%
11/05/2024 -0.06%
11/06/2024 0.08%
11/07/2024 -0.05%
11/08/2024 -0.11%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-12
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$476.9M
Shares Out.21.3M
Net Asset Value (NAV)$19.17
Prem/Discount to NAV-0.08%
P/E Ratio---
Dividend Yield8.89%
Dividend per Share1.71 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%