Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SDS |
---|---|---|
09:32 ET | 77712 | 19.15 |
09:33 ET | 149297 | 19.18 |
09:35 ET | 58994 | 19.16 |
09:37 ET | 77349 | 19.13 |
09:39 ET | 56776 | 19.1212 |
09:42 ET | 33798 | 19.1299 |
09:44 ET | 27413 | 19.1401 |
09:46 ET | 16902 | 19.14 |
09:48 ET | 11728 | 19.15 |
09:50 ET | 57117 | 19.146041 |
09:51 ET | 16246 | 19.15 |
09:53 ET | 13100 | 19.135 |
09:55 ET | 17600 | 19.1456 |
09:57 ET | 100818 | 19.1401 |
10:00 ET | 86159 | 19.15 |
10:02 ET | 93387 | 19.15 |
10:04 ET | 36309 | 19.16 |
10:06 ET | 90578 | 19.1901 |
10:08 ET | 105412 | 19.21 |
10:09 ET | 109639 | 19.2 |
10:11 ET | 105714 | 19.18 |
10:13 ET | 87526 | 19.17 |
10:15 ET | 144005 | 19.18 |
10:18 ET | 36522 | 19.19 |
10:20 ET | 38286 | 19.205 |
10:22 ET | 27773 | 19.205 |
10:24 ET | 35821 | 19.2027 |
10:26 ET | 112621 | 19.2 |
10:27 ET | 18566 | 19.19 |
10:29 ET | 57152 | 19.205 |
10:31 ET | 48493 | 19.2199 |
10:33 ET | 119886 | 19.21 |
10:36 ET | 59058 | 19.1915 |
10:38 ET | 41713 | 19.1949 |
10:40 ET | 14163 | 19.1801 |
10:42 ET | 70826 | 19.2 |
10:44 ET | 27913 | 19.2 |
10:45 ET | 34042 | 19.22 |
10:47 ET | 51091 | 19.2128 |
10:49 ET | 65631 | 19.215 |
10:51 ET | 4127 | 19.22 |
10:54 ET | 50581 | 19.22 |
10:56 ET | 35190 | 19.24 |
10:58 ET | 79697 | 19.24 |
11:00 ET | 166319 | 19.2485 |
11:02 ET | 102077 | 19.24 |
11:03 ET | 65064 | 19.2414 |
11:05 ET | 66176 | 19.2335 |
11:07 ET | 48122 | 19.2414 |
11:09 ET | 44225 | 19.2431 |
11:12 ET | 68109 | 19.255 |
11:14 ET | 52942 | 19.25 |
11:16 ET | 25853 | 19.2551 |
11:18 ET | 3950 | 19.259 |
11:20 ET | 7620 | 19.2551 |
11:21 ET | 66624 | 19.24 |
11:23 ET | 79877 | 19.245 |
11:25 ET | 101466 | 19.26 |
11:27 ET | 61507 | 19.255 |
11:30 ET | 44476 | 19.2529 |
11:32 ET | 1500 | 19.255 |
11:34 ET | 19085 | 19.26 |
11:36 ET | 30127 | 19.26 |
11:38 ET | 65698 | 19.25 |
11:39 ET | 49907 | 19.29 |
11:41 ET | 97276 | 19.29 |
11:43 ET | 60674 | 19.295 |
11:45 ET | 31594 | 19.2951 |
11:48 ET | 26942 | 19.2999 |
11:50 ET | 54964 | 19.3016 |
11:52 ET | 39181 | 19.29 |
11:54 ET | 209361 | 19.265 |
11:56 ET | 98953 | 19.265 |
11:57 ET | 31703 | 19.28 |
11:59 ET | 92697 | 19.3001 |
12:01 ET | 152015 | 19.31 |
12:03 ET | 31430 | 19.3065 |
12:06 ET | 34456 | 19.29 |
12:08 ET | 35154 | 19.2918 |
12:10 ET | 27000 | 19.3 |
12:12 ET | 15450 | 19.29 |
12:14 ET | 39147 | 19.3105 |
12:15 ET | 53915 | 19.31 |
12:17 ET | 18394 | 19.315 |
12:19 ET | 42025 | 19.31 |
12:21 ET | 17608 | 19.32 |
12:24 ET | 13438 | 19.3231 |
12:26 ET | 23649 | 19.32 |
12:28 ET | 55556 | 19.305 |
12:30 ET | 64205 | 19.305 |
12:32 ET | 57132 | 19.3 |
12:33 ET | 15562 | 19.31 |
12:35 ET | 19897 | 19.3 |
12:37 ET | 31032 | 19.3 |
12:39 ET | 74726 | 19.3 |
12:42 ET | 3750 | 19.31 |
12:44 ET | 90806 | 19.32 |
12:46 ET | 14702 | 19.33 |
12:48 ET | 14798 | 19.3301 |
12:50 ET | 57107 | 19.335 |
12:51 ET | 58679 | 19.345 |
12:53 ET | 54380 | 19.345 |
12:55 ET | 24789 | 19.345 |
12:57 ET | 41042 | 19.39 |
01:00 ET | 120649 | 19.415 |
01:02 ET | 447225 | 19.42 |
01:04 ET | 229071 | 19.395 |
01:06 ET | 41184 | 19.41 |
01:08 ET | 55909 | 19.42 |
01:09 ET | 40761 | 19.41 |
01:11 ET | 86933 | 19.39 |
01:13 ET | 26147 | 19.399 |
01:15 ET | 64963 | 19.375 |
01:18 ET | 16240 | 19.3699 |
01:20 ET | 30697 | 19.37 |
01:22 ET | 55177 | 19.3501 |
01:24 ET | 57535 | 19.375 |
01:26 ET | 49291 | 19.36 |
01:27 ET | 50130 | 19.36 |
01:29 ET | 46044 | 19.35 |
01:31 ET | 84201 | 19.3301 |
01:33 ET | 42654 | 19.32 |
01:36 ET | 40265 | 19.3108 |
01:38 ET | 326842 | 19.295 |
01:40 ET | 16121 | 19.3 |
01:42 ET | 8222 | 19.31 |
01:44 ET | 135542 | 19.295 |
01:45 ET | 50274 | 19.2803 |
01:47 ET | 3200 | 19.28 |
01:49 ET | 26542 | 19.2801 |
01:51 ET | 67717 | 19.27 |
01:54 ET | 25776 | 19.265 |
01:56 ET | 104739 | 19.270724 |
01:58 ET | 79455 | 19.225 |
02:00 ET | 48360 | 19.2277 |
02:02 ET | 53908 | 19.23 |
02:03 ET | 8330 | 19.23 |
02:05 ET | 59903 | 19.22 |
02:07 ET | 37440 | 19.2278 |
02:09 ET | 282758 | 19.225 |
02:12 ET | 31826 | 19.2301 |
02:14 ET | 40859 | 19.23 |
02:16 ET | 37776 | 19.23 |
02:18 ET | 30158 | 19.215 |
02:20 ET | 26802 | 19.21 |
02:21 ET | 30864 | 19.2135 |
02:23 ET | 32541 | 19.21 |
02:25 ET | 55158 | 19.1901 |
02:27 ET | 130655 | 19.21 |
02:30 ET | 52060 | 19.205 |
02:32 ET | 1091 | 19.205 |
02:34 ET | 6000 | 19.205 |
02:36 ET | 12825 | 19.195 |
02:38 ET | 22088 | 19.1977 |
02:39 ET | 52254 | 19.1901 |
02:41 ET | 22400 | 19.19 |
02:43 ET | 15174 | 19.18 |
02:45 ET | 28767 | 19.195 |
02:48 ET | 29939 | 19.1901 |
02:50 ET | 11983 | 19.19 |
02:52 ET | 112 | 19.1988 |
02:54 ET | 64236 | 19.2099 |
02:56 ET | 65573 | 19.2 |
02:57 ET | 18405 | 19.215 |
02:59 ET | 35545 | 19.205 |
03:01 ET | 19179 | 19.21 |
03:03 ET | 44375 | 19.215 |
03:06 ET | 60435 | 19.2 |
03:08 ET | 4917 | 19.1999 |
03:10 ET | 19768 | 19.2 |
03:12 ET | 600 | 19.205 |
03:14 ET | 4911 | 19.2099 |
03:15 ET | 57088 | 19.22 |
03:17 ET | 40935 | 19.23 |
03:19 ET | 25435 | 19.2399 |
03:21 ET | 66274 | 19.2299 |
03:24 ET | 12290 | 19.239 |
03:26 ET | 39884 | 19.2398 |
03:28 ET | 4804 | 19.2499 |
03:30 ET | 48085 | 19.24 |
03:32 ET | 4308 | 19.24 |
03:33 ET | 17787 | 19.24 |
03:35 ET | 18568 | 19.26 |
03:37 ET | 29463 | 19.255 |
03:39 ET | 35300 | 19.2401 |
03:42 ET | 2912 | 19.24 |
03:44 ET | 62740 | 19.25 |
03:46 ET | 62729 | 19.245 |
03:48 ET | 15098 | 19.2597 |
03:50 ET | 28006 | 19.2401 |
03:51 ET | 62278 | 19.2599 |
03:53 ET | 50268 | 19.27 |
03:55 ET | 164319 | 19.275 |
03:57 ET | 29099 | 19.2999 |
04:00 ET | 487093 | 19.28 |
Date | Daily Premium/Discount |
---|---|
08/14/2024 | 0.09% |
08/15/2024 | 0.03% |
08/16/2024 | -0.03% |
08/19/2024 | 0.06% |
08/20/2024 | -0.05% |
08/21/2024 | 0.08% |
08/22/2024 | -0.09% |
08/23/2024 | 0.06% |
08/26/2024 | -0.05% |
08/27/2024 | 0.01% |
08/28/2024 | -0.03% |
08/29/2024 | -0.03% |
08/30/2024 | 0.09% |
09/03/2024 | -0.01% |
09/04/2024 | 0.07% |
09/05/2024 | -0.04% |
09/06/2024 | -0.09% |
09/09/2024 | 0.00% |
09/10/2024 | 0.03% |
09/11/2024 Largest Premium | 0.13% |
09/12/2024 | -0.06% |
09/13/2024 | -0.02% |
09/16/2024 | -0.05% |
09/17/2024 | -0.08% |
09/18/2024 | -0.03% |
09/19/2024 | -0.03% |
09/20/2024 | -0.06% |
09/23/2024 | 0.04% |
09/24/2024 | -0.07% |
09/25/2024 | 0.01% |
09/26/2024 | -0.02% |
09/27/2024 | 0.06% |
09/30/2024 | -0.02% |
10/01/2024 | 0.02% |
10/02/2024 | -0.02% |
10/03/2024 | 0.03% |
10/04/2024 | 0.05% |
10/07/2024 | -0.07% |
10/08/2024 | -0.01% |
10/09/2024 | -0.02% |
10/10/2024 | 0.00% |
10/11/2024 | -0.01% |
10/14/2024 | -0.13% |
10/15/2024 | -0.02% |
10/16/2024 | 0.04% |
10/17/2024 | -0.03% |
10/18/2024 | -0.03% |
10/21/2024 | -0.02% |
10/22/2024 | -0.06% |
10/23/2024 | 0.01% |
10/24/2024 | 0.01% |
10/25/2024 | 0.04% |
10/28/2024 | -0.10% |
10/29/2024 | -0.06% |
10/30/2024 Largest Discount | -0.16% |
10/31/2024 | 0.05% |
11/01/2024 | 0.01% |
11/04/2024 | -0.11% |
11/05/2024 | -0.06% |
11/06/2024 | 0.08% |
11/07/2024 | -0.05% |
11/08/2024 | -0.11% |
Cash | 274.7% |
---|---|
Other | 19.8% |
US Bond | 5.5% |
Convertible | 0 |
Non-US Bond | 0 |
Preferred | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
S&P 500 Index Swap Bnp Paribas | Short | 35.2% | -45.28% | $-315.7M |
S&P 500 Index Swap Citibank Na | Short | 32.5% | -24.75% | $-291.4M |
S&P 500 Index Swap Ubs Ag | Short | 30.3% | -16.81% | $-272.4M |
S&P 500 Index Swap Bank Of America Na | Short | 27.6% | +4.57% | $-247.8M |
S&P 500 Index Swap Jp Morgan Securities | Short | 20.6% | -39.27% | $-184.8M |
S&P 500 Index Swap Goldman Sachs International | Short | 20.0% | +7.42% | $-179.5M |
S&P 500 Index Swap Societe Generale | Short | 17.6% | -62.22% | $-158.3M |
United States Treasury Bills | Long | 16.6% | 0.00% | $149.4M |
United States Treasury Bills | Long | 16.6% | 0.00% | $149.3M |
S&P 500 Index Swap Morgan Stanley & Co. International Plc | Short | 12.8% | +39.01% | $-115.0M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | July 11, 2006 |
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.
Total Net Assets | $476.9M |
---|---|
Shares Out. | 21.3M |
Net Asset Value (NAV) | $19.17 |
Prem/Discount to NAV | -0.08% |
P/E Ratio | --- |
Dividend Yield | 8.89% |
Dividend per Share | 1.71 USD |
Ex-Dividend Date | 09/25/2024 |
Dividend Payment Date | 10/2/2024 |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.75% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.90% |