• LAST PRICE
    21.20
  • TODAY'S CHANGE (%)
    Trending Up0.81 (3.97%)
  • Bid / Lots
    21.15/ 17
  • Ask / Lots
    21.16/ 17
  • Open / Previous Close
    20.71 / 20.39
  • Day Range
    Low 20.71
    High 21.20
  • 52 Week Range
    Low 19.88
    High 39.79
  • Volume
    15,872,215
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 20.39
TimeVolumeSDS
09:32 ET17833320.745
09:34 ET20641820.78
09:36 ET4975120.765
09:38 ET5078020.745
09:39 ET6396020.7384
09:41 ET3466220.725
09:43 ET15553620.74
09:45 ET1751320.7456
09:48 ET6136820.7903
09:50 ET13847820.8389
09:52 ET5386620.8702
09:54 ET6214420.875
09:56 ET6840120.86
09:57 ET29114920.83
09:59 ET11193120.85
10:01 ET8496320.855
10:03 ET2819520.8599
10:06 ET8731420.87
10:08 ET16067520.89
10:10 ET7521320.8891
10:12 ET2641320.89
10:14 ET6311320.9401
10:15 ET6493720.9299
10:17 ET6375220.88
10:19 ET12623520.88
10:21 ET5861620.865
10:24 ET4697220.88
10:26 ET14293720.88
10:28 ET5671820.93
10:30 ET14263920.97
10:32 ET10139820.975
10:33 ET11465320.945
10:35 ET3231020.955
10:37 ET1502220.965
10:39 ET6254420.9601
10:42 ET9946720.965
10:44 ET8356620.965
10:46 ET3806720.9711
10:48 ET6255721
10:50 ET5492721.0001
10:51 ET5811921.0399
10:53 ET6002121.0101
10:55 ET5406521.0286
10:57 ET5444721.02
11:00 ET3224321.0251
11:02 ET7231221.0301
11:04 ET6121221.065
11:06 ET10223521.0742
11:08 ET6016621.07
11:09 ET9684921.04
11:11 ET8231821.04
11:13 ET5657621.06
11:15 ET836221.0629
11:18 ET2977721.0599
11:20 ET20308121.02
11:22 ET4516421.02
11:24 ET4649120.9947
11:26 ET4126221
11:27 ET4115921.005
11:29 ET4471821.0299
11:31 ET7240521.03
11:33 ET5100721.045
11:36 ET6347321.0491
11:38 ET1718321.0599
11:40 ET3443421.05
11:42 ET2240121.065
11:44 ET8929721.065
11:45 ET3457021.0399
11:47 ET6536721.05
11:49 ET4375621.07
11:51 ET3124721.064
11:54 ET4034321.09
11:56 ET5394121.095
11:58 ET5023921.0789
12:00 ET9278621.0696
12:02 ET8195521.045
12:03 ET7756521.0663
12:05 ET5160221.04
12:07 ET8529221.03
12:09 ET3849221.0192
12:12 ET8361321.0294
12:14 ET3564821.015
12:16 ET56879921
12:18 ET5292021.005
12:20 ET2159520.99
12:21 ET12517220.99
12:23 ET15830420.98
12:25 ET7837321.0028
12:27 ET8067821.03
12:30 ET5132421.02
12:32 ET4636021
12:34 ET2550021.0051
12:36 ET2568421.025
12:38 ET761721.0189
12:39 ET4445421.0184
12:41 ET4513621.005
12:43 ET8094121.0199
12:45 ET2287120.9901
12:48 ET7790020.99
12:50 ET1000821.005
12:52 ET1359720.9984
12:54 ET7479821
12:56 ET933020.9999
12:57 ET8256021.01
12:59 ET1067021.0099
01:01 ET3651521
01:03 ET1844620.9797
01:06 ET7179020.9801
01:08 ET2095520.9801
01:10 ET3568520.9849
01:12 ET6510220.9789
01:14 ET759220.995
01:15 ET200021
01:17 ET4840021.01
01:19 ET5444520.99
01:21 ET5640820.9902
01:24 ET2597720.98
01:26 ET767120.985
01:28 ET2247520.98
01:30 ET12269521.01
01:32 ET7320521.025
01:33 ET6183821.05
01:35 ET5746721.0399
01:37 ET886221.0436
01:39 ET5233821.05
01:42 ET1459621.05
01:44 ET1108321.0575
01:46 ET3904621.0697
01:48 ET5838221.090575
01:50 ET3597321.085
01:51 ET15456121.055
01:53 ET2710221.08
01:55 ET2056321.085
01:57 ET1557421.0807
02:00 ET192521.0861
02:02 ET2368021.08
02:04 ET1282021.09
02:06 ET2400121.105
02:08 ET26343521.0903
02:09 ET4173521.1025
02:11 ET4588121.0901
02:13 ET4221321.0751
02:15 ET5184321.0799
02:18 ET2859621.08
02:20 ET550421.095
02:22 ET1762421.095
02:24 ET5887121.09
02:26 ET5791221.07
02:27 ET5807521.09
02:29 ET2653821.0801
02:31 ET6691721.06
02:33 ET1257521.0822
02:36 ET69149621.0871
02:38 ET8841321.09
02:40 ET6547121.09
02:42 ET12981021.1
02:44 ET1236321.11
02:45 ET1067421.08
02:47 ET7008921.085
02:49 ET5006021.085
02:51 ET3745921.095
02:54 ET1260021.08
02:56 ET460421.085
02:58 ET2862221.0699
03:00 ET6791321.0597
03:02 ET5435521.04
03:03 ET69579821.0401
03:05 ET6821821.0499
03:07 ET5895321.03
03:09 ET9523421.0199
03:12 ET2954321.02
03:14 ET4108321.035
03:16 ET2755021.02
03:18 ET3482221.0299
03:20 ET8984721.02
03:21 ET1409521.002
03:23 ET7115221.01
03:25 ET9422221.005
03:27 ET4634021.0099
03:30 ET4700821.0177
03:32 ET7288121.04
03:34 ET32012621.06
03:36 ET10089221.06
03:38 ET7648321.0501
03:39 ET5460121.06
03:41 ET2253021.07
03:43 ET5139221.05
03:45 ET3504721.04
03:48 ET59279621.025
03:50 ET14497020.99
03:52 ET15555620.97
03:54 ET9946221.0414
03:56 ET13725721.1199
03:57 ET22960921.11
03:59 ET81488221.2
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/31/2024
DateDaily Premium/Discount
08/05/2024 -0.08%
08/06/2024 0.12%
08/07/2024 -0.02%
08/08/2024 -0.07%
08/09/2024 -0.01%
08/12/2024 -0.10%
08/13/2024 0.05%
08/14/2024 0.09%
08/15/2024 0.03%
08/16/2024 -0.03%
08/19/2024 0.06%
08/20/2024 -0.05%
08/21/2024 0.08%
08/22/2024 -0.09%
08/23/2024 0.06%
08/26/2024 -0.05%
08/27/2024 0.01%
08/28/2024 -0.03%
08/29/2024 -0.03%
08/30/2024 0.09%
09/03/2024 -0.01%
09/04/2024 0.07%
09/05/2024 -0.04%
09/06/2024 -0.09%
09/09/2024 0.00%
09/10/2024 0.03%
09/11/2024 Largest Premium0.13%
09/12/2024 -0.06%
09/13/2024 -0.02%
09/16/2024 -0.05%
09/17/2024 -0.08%
09/18/2024 -0.03%
09/19/2024 -0.03%
09/20/2024 -0.06%
09/23/2024 0.04%
09/24/2024 -0.07%
09/25/2024 0.01%
09/26/2024 -0.02%
09/27/2024 0.06%
09/30/2024 -0.02%
10/01/2024 0.02%
10/02/2024 -0.02%
10/03/2024 0.03%
10/04/2024 0.05%
10/07/2024 -0.07%
10/08/2024 -0.01%
10/09/2024 -0.02%
10/10/2024 0.00%
10/11/2024 -0.01%
10/14/2024 -0.13%
10/15/2024 -0.02%
10/16/2024 0.04%
10/17/2024 -0.03%
10/18/2024 -0.03%
10/21/2024 -0.02%
10/22/2024 -0.06%
10/23/2024 0.01%
10/24/2024 0.01%
10/25/2024 0.04%
10/28/2024 -0.10%
10/29/2024 -0.06%
10/30/2024 Largest Discount-0.16%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
274.7%
Other
19.8%
US Bond
5.5%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-01
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bnp Paribas
Short
35.2%
-45.28%
$-315.7M
CanadaS&P 500 Index Swap Citibank Na
Short
32.5%
-24.75%
$-291.4M
CanadaS&P 500 Index Swap Ubs Ag
Short
30.3%
-16.81%
$-272.4M
CanadaS&P 500 Index Swap Bank Of America Na
Short
27.6%
+4.57%
$-247.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
20.6%
-39.27%
$-184.8M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
20.0%
+7.42%
$-179.5M
CanadaS&P 500 Index Swap Societe Generale
Short
17.6%
-62.22%
$-158.3M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.4M
United StatesUnited States Treasury Bills
Long
16.6%
0.00%
$149.3M
CanadaS&P 500 Index Swap Morgan Stanley & Co. International Plc
Short
12.8%
+39.01%
$-115.0M
As of 2024-10-09

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
July 11, 2006
As of 2022-07-31

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.

Holding Details
Total Net Assets$492.3M
Shares Out.22.1M
Net Asset Value (NAV)$20.42
Prem/Discount to NAV-0.16%
P/E Ratio---
Dividend Yield8.08%
Dividend per Share1.71 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.90%