Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SDS |
---|---|---|
09:32 ET | 178333 | 20.745 |
09:34 ET | 206418 | 20.78 |
09:36 ET | 49751 | 20.765 |
09:38 ET | 50780 | 20.745 |
09:39 ET | 63960 | 20.7384 |
09:41 ET | 34662 | 20.725 |
09:43 ET | 155536 | 20.74 |
09:45 ET | 17513 | 20.7456 |
09:48 ET | 61368 | 20.7903 |
09:50 ET | 138478 | 20.8389 |
09:52 ET | 53866 | 20.8702 |
09:54 ET | 62144 | 20.875 |
09:56 ET | 68401 | 20.86 |
09:57 ET | 291149 | 20.83 |
09:59 ET | 111931 | 20.85 |
10:01 ET | 84963 | 20.855 |
10:03 ET | 28195 | 20.8599 |
10:06 ET | 87314 | 20.87 |
10:08 ET | 160675 | 20.89 |
10:10 ET | 75213 | 20.8891 |
10:12 ET | 26413 | 20.89 |
10:14 ET | 63113 | 20.9401 |
10:15 ET | 64937 | 20.9299 |
10:17 ET | 63752 | 20.88 |
10:19 ET | 126235 | 20.88 |
10:21 ET | 58616 | 20.865 |
10:24 ET | 46972 | 20.88 |
10:26 ET | 142937 | 20.88 |
10:28 ET | 56718 | 20.93 |
10:30 ET | 142639 | 20.97 |
10:32 ET | 101398 | 20.975 |
10:33 ET | 114653 | 20.945 |
10:35 ET | 32310 | 20.955 |
10:37 ET | 15022 | 20.965 |
10:39 ET | 62544 | 20.9601 |
10:42 ET | 99467 | 20.965 |
10:44 ET | 83566 | 20.965 |
10:46 ET | 38067 | 20.9711 |
10:48 ET | 62557 | 21 |
10:50 ET | 54927 | 21.0001 |
10:51 ET | 58119 | 21.0399 |
10:53 ET | 60021 | 21.0101 |
10:55 ET | 54065 | 21.0286 |
10:57 ET | 54447 | 21.02 |
11:00 ET | 32243 | 21.0251 |
11:02 ET | 72312 | 21.0301 |
11:04 ET | 61212 | 21.065 |
11:06 ET | 102235 | 21.0742 |
11:08 ET | 60166 | 21.07 |
11:09 ET | 96849 | 21.04 |
11:11 ET | 82318 | 21.04 |
11:13 ET | 56576 | 21.06 |
11:15 ET | 8362 | 21.0629 |
11:18 ET | 29777 | 21.0599 |
11:20 ET | 203081 | 21.02 |
11:22 ET | 45164 | 21.02 |
11:24 ET | 46491 | 20.9947 |
11:26 ET | 41262 | 21 |
11:27 ET | 41159 | 21.005 |
11:29 ET | 44718 | 21.0299 |
11:31 ET | 72405 | 21.03 |
11:33 ET | 51007 | 21.045 |
11:36 ET | 63473 | 21.0491 |
11:38 ET | 17183 | 21.0599 |
11:40 ET | 34434 | 21.05 |
11:42 ET | 22401 | 21.065 |
11:44 ET | 89297 | 21.065 |
11:45 ET | 34570 | 21.0399 |
11:47 ET | 65367 | 21.05 |
11:49 ET | 43756 | 21.07 |
11:51 ET | 31247 | 21.064 |
11:54 ET | 40343 | 21.09 |
11:56 ET | 53941 | 21.095 |
11:58 ET | 50239 | 21.0789 |
12:00 ET | 92786 | 21.0696 |
12:02 ET | 81955 | 21.045 |
12:03 ET | 77565 | 21.0663 |
12:05 ET | 51602 | 21.04 |
12:07 ET | 85292 | 21.03 |
12:09 ET | 38492 | 21.0192 |
12:12 ET | 83613 | 21.0294 |
12:14 ET | 35648 | 21.015 |
12:16 ET | 568799 | 21 |
12:18 ET | 52920 | 21.005 |
12:20 ET | 21595 | 20.99 |
12:21 ET | 125172 | 20.99 |
12:23 ET | 158304 | 20.98 |
12:25 ET | 78373 | 21.0028 |
12:27 ET | 80678 | 21.03 |
12:30 ET | 51324 | 21.02 |
12:32 ET | 46360 | 21 |
12:34 ET | 25500 | 21.0051 |
12:36 ET | 25684 | 21.025 |
12:38 ET | 7617 | 21.0189 |
12:39 ET | 44454 | 21.0184 |
12:41 ET | 45136 | 21.005 |
12:43 ET | 80941 | 21.0199 |
12:45 ET | 22871 | 20.9901 |
12:48 ET | 77900 | 20.99 |
12:50 ET | 10008 | 21.005 |
12:52 ET | 13597 | 20.9984 |
12:54 ET | 74798 | 21 |
12:56 ET | 9330 | 20.9999 |
12:57 ET | 82560 | 21.01 |
12:59 ET | 10670 | 21.0099 |
01:01 ET | 36515 | 21 |
01:03 ET | 18446 | 20.9797 |
01:06 ET | 71790 | 20.9801 |
01:08 ET | 20955 | 20.9801 |
01:10 ET | 35685 | 20.9849 |
01:12 ET | 65102 | 20.9789 |
01:14 ET | 7592 | 20.995 |
01:15 ET | 2000 | 21 |
01:17 ET | 48400 | 21.01 |
01:19 ET | 54445 | 20.99 |
01:21 ET | 56408 | 20.9902 |
01:24 ET | 25977 | 20.98 |
01:26 ET | 7671 | 20.985 |
01:28 ET | 22475 | 20.98 |
01:30 ET | 122695 | 21.01 |
01:32 ET | 73205 | 21.025 |
01:33 ET | 61838 | 21.05 |
01:35 ET | 57467 | 21.0399 |
01:37 ET | 8862 | 21.0436 |
01:39 ET | 52338 | 21.05 |
01:42 ET | 14596 | 21.05 |
01:44 ET | 11083 | 21.0575 |
01:46 ET | 39046 | 21.0697 |
01:48 ET | 58382 | 21.090575 |
01:50 ET | 35973 | 21.085 |
01:51 ET | 154561 | 21.055 |
01:53 ET | 27102 | 21.08 |
01:55 ET | 20563 | 21.085 |
01:57 ET | 15574 | 21.0807 |
02:00 ET | 1925 | 21.0861 |
02:02 ET | 23680 | 21.08 |
02:04 ET | 12820 | 21.09 |
02:06 ET | 24001 | 21.105 |
02:08 ET | 263435 | 21.0903 |
02:09 ET | 41735 | 21.1025 |
02:11 ET | 45881 | 21.0901 |
02:13 ET | 42213 | 21.0751 |
02:15 ET | 51843 | 21.0799 |
02:18 ET | 28596 | 21.08 |
02:20 ET | 5504 | 21.095 |
02:22 ET | 17624 | 21.095 |
02:24 ET | 58871 | 21.09 |
02:26 ET | 57912 | 21.07 |
02:27 ET | 58075 | 21.09 |
02:29 ET | 26538 | 21.0801 |
02:31 ET | 66917 | 21.06 |
02:33 ET | 12575 | 21.0822 |
02:36 ET | 691496 | 21.0871 |
02:38 ET | 88413 | 21.09 |
02:40 ET | 65471 | 21.09 |
02:42 ET | 129810 | 21.1 |
02:44 ET | 12363 | 21.11 |
02:45 ET | 10674 | 21.08 |
02:47 ET | 70089 | 21.085 |
02:49 ET | 50060 | 21.085 |
02:51 ET | 37459 | 21.095 |
02:54 ET | 12600 | 21.08 |
02:56 ET | 4604 | 21.085 |
02:58 ET | 28622 | 21.0699 |
03:00 ET | 67913 | 21.0597 |
03:02 ET | 54355 | 21.04 |
03:03 ET | 695798 | 21.0401 |
03:05 ET | 68218 | 21.0499 |
03:07 ET | 58953 | 21.03 |
03:09 ET | 95234 | 21.0199 |
03:12 ET | 29543 | 21.02 |
03:14 ET | 41083 | 21.035 |
03:16 ET | 27550 | 21.02 |
03:18 ET | 34822 | 21.0299 |
03:20 ET | 89847 | 21.02 |
03:21 ET | 14095 | 21.002 |
03:23 ET | 71152 | 21.01 |
03:25 ET | 94222 | 21.005 |
03:27 ET | 46340 | 21.0099 |
03:30 ET | 47008 | 21.0177 |
03:32 ET | 72881 | 21.04 |
03:34 ET | 320126 | 21.06 |
03:36 ET | 100892 | 21.06 |
03:38 ET | 76483 | 21.0501 |
03:39 ET | 54601 | 21.06 |
03:41 ET | 22530 | 21.07 |
03:43 ET | 51392 | 21.05 |
03:45 ET | 35047 | 21.04 |
03:48 ET | 592796 | 21.025 |
03:50 ET | 144970 | 20.99 |
03:52 ET | 155556 | 20.97 |
03:54 ET | 99462 | 21.0414 |
03:56 ET | 137257 | 21.1199 |
03:57 ET | 229609 | 21.11 |
03:59 ET | 814882 | 21.2 |
Date | Daily Premium/Discount |
---|---|
08/05/2024 | -0.08% |
08/06/2024 | 0.12% |
08/07/2024 | -0.02% |
08/08/2024 | -0.07% |
08/09/2024 | -0.01% |
08/12/2024 | -0.10% |
08/13/2024 | 0.05% |
08/14/2024 | 0.09% |
08/15/2024 | 0.03% |
08/16/2024 | -0.03% |
08/19/2024 | 0.06% |
08/20/2024 | -0.05% |
08/21/2024 | 0.08% |
08/22/2024 | -0.09% |
08/23/2024 | 0.06% |
08/26/2024 | -0.05% |
08/27/2024 | 0.01% |
08/28/2024 | -0.03% |
08/29/2024 | -0.03% |
08/30/2024 | 0.09% |
09/03/2024 | -0.01% |
09/04/2024 | 0.07% |
09/05/2024 | -0.04% |
09/06/2024 | -0.09% |
09/09/2024 | 0.00% |
09/10/2024 | 0.03% |
09/11/2024 Largest Premium | 0.13% |
09/12/2024 | -0.06% |
09/13/2024 | -0.02% |
09/16/2024 | -0.05% |
09/17/2024 | -0.08% |
09/18/2024 | -0.03% |
09/19/2024 | -0.03% |
09/20/2024 | -0.06% |
09/23/2024 | 0.04% |
09/24/2024 | -0.07% |
09/25/2024 | 0.01% |
09/26/2024 | -0.02% |
09/27/2024 | 0.06% |
09/30/2024 | -0.02% |
10/01/2024 | 0.02% |
10/02/2024 | -0.02% |
10/03/2024 | 0.03% |
10/04/2024 | 0.05% |
10/07/2024 | -0.07% |
10/08/2024 | -0.01% |
10/09/2024 | -0.02% |
10/10/2024 | 0.00% |
10/11/2024 | -0.01% |
10/14/2024 | -0.13% |
10/15/2024 | -0.02% |
10/16/2024 | 0.04% |
10/17/2024 | -0.03% |
10/18/2024 | -0.03% |
10/21/2024 | -0.02% |
10/22/2024 | -0.06% |
10/23/2024 | 0.01% |
10/24/2024 | 0.01% |
10/25/2024 | 0.04% |
10/28/2024 | -0.10% |
10/29/2024 | -0.06% |
10/30/2024 Largest Discount | -0.16% |
Cash | 274.7% |
---|---|
Other | 19.8% |
US Bond | 5.5% |
Convertible | 0 |
Non-US Bond | 0 |
Preferred | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
S&P 500 Index Swap Bnp Paribas | Short | 35.2% | -45.28% | $-315.7M |
S&P 500 Index Swap Citibank Na | Short | 32.5% | -24.75% | $-291.4M |
S&P 500 Index Swap Ubs Ag | Short | 30.3% | -16.81% | $-272.4M |
S&P 500 Index Swap Bank Of America Na | Short | 27.6% | +4.57% | $-247.8M |
S&P 500 Index Swap Jp Morgan Securities | Short | 20.6% | -39.27% | $-184.8M |
S&P 500 Index Swap Goldman Sachs International | Short | 20.0% | +7.42% | $-179.5M |
S&P 500 Index Swap Societe Generale | Short | 17.6% | -62.22% | $-158.3M |
United States Treasury Bills | Long | 16.6% | 0.00% | $149.4M |
United States Treasury Bills | Long | 16.6% | 0.00% | $149.3M |
S&P 500 Index Swap Morgan Stanley & Co. International Plc | Short | 12.8% | +39.01% | $-115.0M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | July 11, 2006 |
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.
Total Net Assets | $492.3M |
---|---|
Shares Out. | 22.1M |
Net Asset Value (NAV) | $20.42 |
Prem/Discount to NAV | -0.16% |
P/E Ratio | --- |
Dividend Yield | 8.08% |
Dividend per Share | 1.71 USD |
Ex-Dividend Date | 09/25/2024 |
Dividend Payment Date | 10/2/2024 |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.75% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.90% |