• LAST PRICE
    25.84
  • TODAY'S CHANGE (%)
    Trending Up0.33 (1.29%)
  • Bid / Lots
    25.90/ 2
  • Ask / Lots
    25.95/ 1
  • Open / Previous Close
    25.66 / 25.51
  • Day Range
    Low 25.63
    High 25.89
  • 52 Week Range
    Low 18.90
    High 26.65
  • Volume
    4,087,272
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.51
TimeVolumeSGOL
09:32 ET1569525.65
09:33 ET803925.6407
09:35 ET924425.66
09:37 ET781625.6598
09:39 ET635025.69
09:42 ET996025.6962
09:44 ET55725.71
09:46 ET982125.6958
09:48 ET3243825.69
09:50 ET1562025.7019
09:51 ET1956025.7113
09:53 ET465125.7261
09:55 ET1841625.7101
09:57 ET1328725.73
10:00 ET190025.735
10:02 ET540325.73
10:04 ET588625.74
10:06 ET216025.7399
10:08 ET3737525.7398
10:09 ET3678725.7599
10:11 ET2562425.7397
10:13 ET723025.735
10:15 ET6316825.74
10:18 ET3787925.74
10:20 ET3324225.74
10:22 ET1504625.7458
10:24 ET3198925.75
10:26 ET1410825.7601
10:27 ET2727325.7699
10:29 ET2203225.7703
10:31 ET725125.775
10:33 ET2337425.7673
10:36 ET6196325.783
10:38 ET589025.7799
10:40 ET3628525.7957
10:42 ET2192925.8001
10:44 ET10840825.82
10:45 ET3489925.8201
10:47 ET1279225.815
10:49 ET701925.7961
10:51 ET30025.7939
10:54 ET2739525.815
10:56 ET2589225.8066
10:58 ET5767225.8086
11:00 ET624025.805
11:02 ET4235025.8051
11:03 ET423625.7951
11:05 ET465325.799
11:07 ET4144925.8
11:09 ET2625425.8155
11:12 ET11925.8187
11:14 ET1422925.83
11:16 ET2945525.835
11:18 ET40025.835
11:20 ET13525.8327
11:21 ET3818925.82
11:23 ET1608625.805
11:25 ET697925.795
11:27 ET410025.795
11:30 ET4744425.805
11:32 ET1606625.815
11:34 ET6104325.8101
11:36 ET3637125.8
11:38 ET1861025.7997
11:39 ET2726325.8039
11:41 ET1965625.795
11:43 ET2052925.795
11:45 ET1650625.82
11:48 ET571925.825
11:50 ET524025.8338
11:52 ET720025.835
11:54 ET1709025.8305
11:56 ET8332025.8201
11:57 ET63825.8211
11:59 ET1584325.825
12:01 ET936025.83
12:03 ET574525.835
12:06 ET1546125.8399
12:08 ET155925.8362
12:10 ET4218625.8278
12:12 ET3378625.8276
12:14 ET2179925.83
12:15 ET3467325.8397
12:17 ET1423025.83
12:19 ET447625.8237
12:21 ET125325.8262
12:24 ET1582325.8397
12:26 ET31125.8305
12:28 ET530125.835
12:30 ET987925.8301
12:32 ET850025.83
12:33 ET2349125.8301
12:35 ET361025.8328
12:37 ET853325.8317
12:39 ET201325.835
12:42 ET2247225.82
12:44 ET1302625.82
12:46 ET683325.825
12:48 ET1906825.83
12:50 ET2405325.835
12:51 ET3941025.8385
12:53 ET3218425.84
12:55 ET2966825.8421
12:57 ET2733125.84
01:00 ET1022825.85
01:02 ET477625.85
01:04 ET4104725.85
01:06 ET10025.855
01:08 ET1901925.8605
01:09 ET4694925.8629
01:11 ET300025.8629
01:13 ET1251625.865
01:15 ET1005225.8601
01:18 ET10025.86
01:20 ET552725.865
01:22 ET8516525.87
01:24 ET3282425.88
01:26 ET1670025.875
01:27 ET916025.875
01:29 ET2120825.8771
01:31 ET1944125.8801
01:33 ET34525.8899
01:36 ET3429425.8808
01:38 ET4008525.88
01:40 ET22525.88
01:42 ET1530725.8708
01:44 ET485425.87
01:45 ET8494125.875
01:47 ET23225.875
01:49 ET3776425.875
01:51 ET716325.8687
01:54 ET2026825.8698
01:56 ET545525.876
01:58 ET413325.875
02:00 ET339825.875
02:02 ET6883225.88
02:03 ET1405825.8799
02:05 ET1520825.865
02:07 ET3257525.8799
02:09 ET1975925.87
02:16 ET2771425.875
02:18 ET1944625.8701
02:20 ET99025.875
02:21 ET1444125.875
02:23 ET2572925.8832
02:27 ET2955025.88
02:30 ET130025.88
02:32 ET326725.885
02:34 ET30025.8845
02:38 ET80025.875
02:39 ET112025.875
02:41 ET622025.87
02:43 ET90025.86
02:45 ET2851725.8599
02:48 ET1586425.8528
02:50 ET100025.85
02:52 ET454225.8461
02:54 ET3111925.85
02:57 ET410025.855
02:59 ET1178525.855
03:01 ET404725.85
03:03 ET222825.855
03:06 ET1323025.8453
03:08 ET6316225.8458
03:10 ET60025.8406
03:12 ET2685025.83
03:14 ET1090625.83
03:15 ET6206225.84
03:17 ET3627725.8299
03:19 ET745125.835
03:21 ET877725.8379
03:24 ET1131425.84
03:26 ET485625.845
03:28 ET1008825.8455
03:30 ET100925.845
03:32 ET31036925.845
03:33 ET1108825.85
03:35 ET2128225.845
03:37 ET200025.8461
03:39 ET2532225.84
03:42 ET800025.84
03:44 ET304925.845
03:46 ET169925.85
03:48 ET681025.8401
03:50 ET345725.84
03:51 ET2421225.835
03:53 ET3617125.8399
03:55 ET1372825.835
03:57 ET427825.83
04:00 ET8067525.84
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.30%
08/27/2024 0.62%
08/28/2024 0.12%
08/29/2024 0.07%
08/30/2024 -0.41%
09/03/2024 0.52%
09/04/2024 0.23%
09/05/2024 0.21%
09/06/2024 -0.45%
09/09/2024 0.27%
09/10/2024 0.46%
09/11/2024 0.24%
09/12/2024 0.46%
09/13/2024 0.26%
09/16/2024 -0.08%
09/17/2024 -0.24%
09/18/2024 -0.80%
09/19/2024 0.46%
09/20/2024 0.57%
09/23/2024 -0.11%
09/24/2024 Largest Premium1.01%
09/25/2024 -0.04%
09/26/2024 0.31%
09/27/2024 -0.36%
09/30/2024 0.05%
10/01/2024 -0.38%
10/02/2024 -0.09%
10/03/2024 0.37%
10/04/2024 0.08%
10/07/2024 0.07%
10/08/2024 -0.68%
10/09/2024 -0.05%
10/10/2024 -0.07%
10/11/2024 0.25%
10/14/2024 -0.10%
10/15/2024 0.48%
10/16/2024 0.01%
10/17/2024 0.09%
10/18/2024 0.22%
10/21/2024 -0.58%
10/22/2024 0.45%
10/23/2024 -0.77%
10/24/2024 0.12%
10/25/2024 0.41%
10/28/2024 -0.01%
10/29/2024 0.14%
10/30/2024 0.35%
10/31/2024 0.39%
11/01/2024 -0.37%
11/04/2024 -0.23%
11/05/2024 0.01%
11/06/2024 0.03%
11/07/2024 0.44%
11/08/2024 -0.22%
11/11/2024 -0.09%
11/12/2024 -0.25%
11/13/2024 Largest Discount-0.95%
11/14/2024 -0.02%
11/15/2024 -0.39%
11/18/2024 0.16%
11/19/2024 0.37%
11/20/2024 0.31%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
LBMA Gold Price PM USD
Category
Sponsor
Aberdeen Standard Investments ETFs Sponsor LLC
Inception
September 9, 2009
As of 2024-10-31

The investment seeks to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal. Although the Shares are not the exact equivalent of an investment in gold, they provide investors with an alternative that allows a level of participation in the gold market through the securities market.

Holding Details
Total Net Assets$3.9B
Shares Out.150.9M
Net Asset Value (NAV)$25.45
Prem/Discount to NAV0.24%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.17%
Actual Mgmt. Expense Ratio (MER)0.17%