• LAST PRICE
    11.51
  • TODAY'S CHANGE (%)
    Trending Down-0.02 (-0.13%)
  • Bid / Lots
    11.50/ 5,675
  • Ask / Lots
    11.51/ 5,894
  • Open / Previous Close
    11.50 / 11.52
  • Day Range
    Low 11.49
    High 11.53
  • 52 Week Range
    Low 11.49
    High 15.20
  • Volume
    5,068,571
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 11.52
TimeVolumeSH
09:32 ET9695311.511
09:34 ET8928911.52
09:36 ET675411.515
09:38 ET455811.515
09:39 ET8903311.51
09:41 ET11309811.5099
09:43 ET1493811.5
09:45 ET7072711.4928
09:48 ET360811.495
09:50 ET1800611.495
09:52 ET3548411.495
09:54 ET236011.4968
09:56 ET1863511.4965
09:57 ET24838411.505
09:59 ET253711.505
10:01 ET61546711.51
10:03 ET5074511.51
10:06 ET35011.5001
10:08 ET443711.51
10:10 ET26141411.515
10:12 ET19804011.52
10:14 ET20412411.525
10:15 ET71341211.5201
10:17 ET125011.5201
10:19 ET30323311.53
10:21 ET309411.525
10:24 ET30665511.5199
10:26 ET8940911.515
10:30 ET110011.51
10:32 ET5600211.5101
10:33 ET20786711.5099
10:35 ET27006811.52
10:37 ET137311.5197
10:39 ET30011.515
10:42 ET105011.515
10:44 ET195411.5101
10:46 ET55011.5199
10:48 ET466811.5199
10:50 ET7233611.5126
10:51 ET65511.5134
10:53 ET520011.52
10:55 ET85111.52
10:57 ET237111.511
11:00 ET10355111.5101
11:02 ET20873511.51
11:04 ET39229311.5105
11:06 ET693211.5101
11:08 ET12360511.5023
11:09 ET60011.505
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/19/2024
DateDaily Premium/Discount
03/22/2024 -0.01%
03/25/2024 0.00%
03/26/2024 -0.05%
03/27/2024 -0.07%
03/28/2024 0.04%
04/01/2024 -0.01%
04/02/2024 0.00%
04/03/2024 -0.08%
04/04/2024 -0.02%
04/05/2024 -0.04%
04/09/2024 0.04%
04/10/2024 -0.01%
04/11/2024 0.02%
04/12/2024 0.02%
04/15/2024 -0.05%
04/16/2024 0.04%
04/17/2024 0.00%
04/18/2024 -0.02%
04/19/2024 0.01%
04/22/2024 0.07%
04/23/2024 0.04%
04/24/2024 -0.05%
04/25/2024 -0.06%
04/26/2024 0.01%
04/29/2024 0.06%
04/30/2024 -0.06%
05/01/2024 0.05%
05/02/2024 0.03%
05/03/2024 0.03%
05/06/2024 -0.03%
05/07/2024 0.00%
05/08/2024 -0.03%
05/09/2024 -0.04%
05/10/2024 -0.01%
05/13/2024 -0.05%
05/14/2024 0.00%
05/15/2024 0.00%
05/16/2024 0.01%
05/17/2024 -0.01%
05/20/2024 -0.01%
05/21/2024 -0.04%
05/22/2024 0.00%
05/23/2024 -0.03%
05/24/2024 0.01%
05/28/2024 0.02%
05/30/2024 -0.01%
05/31/2024 -0.03%
06/03/2024 -0.03%
06/04/2024 -0.07%
06/05/2024 Largest Premium0.08%
06/06/2024 -0.05%
06/07/2024 0.03%
06/10/2024 0.02%
06/11/2024 -0.07%
06/12/2024 -0.01%
06/13/2024 0.02%
06/14/2024 0.01%
06/17/2024 Largest Discount-0.09%
06/18/2024 -0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
182.2%
US Bond
9.8%
Other
7.9%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-20
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bank Of America Na
Short
20.4%
-4.79%
$-512.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
16.7%
+18.33%
$-421.0M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
15.9%
-6.93%
$-399.3M
United StatesUnited States Treasury Bills
Long
13.9%
+600.00%
$348.8M
CanadaS&P 500 Index Swap Citibank Na
Short
12.6%
-28.59%
$-316.5M
United StatesUnited States Treasury Bills
Long
11.9%
0.00%
$299.8M
United StatesUnited States Treasury Bills
Long
11.9%
0.00%
$299.7M
CanadaS&P 500 Index Swap Ubs Ag
Short
11.1%
+34.61%
$-279.5M
CanadaS&P 500 Index Swap Societe Generale
Short
9.0%
-32.12%
$-226.2M
United StatesUnited States Treasury Bills
Long
7.9%
---
$199.7M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
June 19, 2006
As of 2022-07-31

The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. It is a market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.

Holding Details
Total Net Assets$991.1M
Shares Out.81.7M
Net Asset Value (NAV)$11.53
Prem/Discount to NAV-0.06%
P/E Ratio---
Dividend Yield7.30%
Dividend per Share0.84 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.88%