• LAST PRICE
    11.74
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    11.73/ 2,179
  • Ask / Lots
    11.74/ 887
  • Open / Previous Close
    0.00 / 11.74
  • Day Range
    ---
  • 52 Week Range
    Low 11.69
    High 15.20
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 11.78
TimeVolumeSH
09:32 ET8762011.82
09:34 ET1109711.83
09:36 ET14170011.8297
09:38 ET359211.82
09:39 ET7594611.8222
09:41 ET423711.825
09:43 ET1398711.8201
09:45 ET6197611.83
09:48 ET11768611.845
09:50 ET14303011.855
09:52 ET18148811.8439
09:54 ET34100011.8406
09:56 ET25782011.85
09:57 ET26092111.85
09:59 ET14769111.845
10:01 ET18439211.835
10:03 ET40117211.8401
10:06 ET36044111.8322
10:08 ET2372711.831
10:10 ET1444011.8301
10:12 ET7262611.8347
10:14 ET30639711.83
10:15 ET2144811.83
10:17 ET772611.83
10:19 ET890011.8299
10:21 ET590311.825
10:24 ET30011.825
10:26 ET622011.83
10:28 ET11101011.82
10:30 ET9685211.8198
10:32 ET37618911.8199
10:33 ET10011.8199
10:35 ET38211.82
10:37 ET110011.815
10:42 ET642011.8101
10:44 ET9327411.805
10:46 ET192011.81
10:48 ET16753011.8064
10:50 ET78911.8037
10:51 ET6864811.805
10:53 ET40011.805
10:55 ET10631411.8
11:00 ET7979411.7999
11:02 ET198711.8
11:04 ET16506211.8
11:06 ET9831811.805
11:08 ET2469811.805
11:09 ET10011.805
11:11 ET550211.8099
11:13 ET20011.81
11:15 ET137311.81
11:18 ET20021111.8099
11:20 ET6690011.805
11:22 ET210011.8007
11:24 ET5020011.8003
11:26 ET1961711.805
11:27 ET420011.805
11:29 ET4000011.805
11:31 ET46827011.795
11:33 ET199511.8
11:36 ET34693611.8051
11:38 ET82011.8034
11:40 ET77011.81
11:42 ET2180011.805
11:44 ET3486711.815
11:45 ET13543911.815
11:47 ET27446311.82
11:49 ET4176011.815
11:51 ET152511.815
11:54 ET94511.815
11:56 ET20011.81
11:58 ET10011.815
12:00 ET10011.815
12:02 ET50011.8187
12:03 ET66011.8199
12:05 ET10011.815
12:07 ET2360011.815
12:09 ET240311.8129
12:12 ET20011.815
12:14 ET75011.81
12:16 ET78511.8103
12:18 ET20011.815
12:20 ET5117211.815
12:21 ET5577511.82
12:23 ET26480011.82
12:25 ET16811611.82
12:27 ET20011.8199
12:30 ET524011.815
12:34 ET1440011.82
12:36 ET2399511.81
12:38 ET6709311.815
12:39 ET20011.815
12:41 ET1239011.815
12:43 ET13571111.81
12:45 ET24102911.805
12:48 ET34620711.815
12:50 ET230011.8161
12:54 ET682011.81
12:56 ET22197611.815
12:57 ET6740611.815
12:59 ET1106811.8115
01:01 ET200011.82
01:03 ET10350511.81
01:06 ET12537711.795
01:08 ET53517411.8
01:10 ET489011.8014
01:12 ET48220511.8
01:17 ET19908211.8
01:19 ET39468711.8085
01:21 ET10011.805
01:24 ET320011.8028
01:26 ET3672211.8129
01:28 ET42470611.8101
01:30 ET28842411.8099
01:32 ET36211.805
01:33 ET30011.805
01:35 ET10011.8031
01:37 ET2040011.8001
01:39 ET6532711.795
01:42 ET61107911.8001
01:44 ET22741311.795
01:46 ET30011.797
01:48 ET456111.7973
01:50 ET79311.795
01:51 ET90011.795
01:53 ET697111.7904
01:55 ET12671111.7898
01:57 ET135011.785
02:02 ET1354211.7898
02:04 ET10011.785
02:06 ET3385411.78
02:08 ET7838811.79
02:09 ET19054711.79
02:11 ET980011.7899
02:13 ET845011.78
02:15 ET3404711.789
02:18 ET22403811.77
02:20 ET10011.775
02:22 ET9220611.7701
02:24 ET8517511.7703
02:26 ET1020211.77
02:27 ET244111.775
02:29 ET17790911.7612
02:31 ET20011.765
02:33 ET3249311.76
02:36 ET1015811.76
02:38 ET32349111.765
02:40 ET20011.765
02:42 ET9937011.76
02:44 ET23857911.76
02:45 ET150011.7614
02:47 ET472011.7601
02:49 ET320011.7672
02:51 ET1682611.7644
02:54 ET270011.7699
02:56 ET50011.76
02:58 ET5440111.7611
03:00 ET68011.765
03:02 ET2409611.7699
03:03 ET19960911.76
03:05 ET7948311.7599
03:07 ET100011.7556
03:09 ET20379811.76
03:12 ET60011.765
03:14 ET2150011.7626
03:16 ET610011.765
03:18 ET491711.765
03:20 ET137611.77
03:21 ET11835111.7695
03:23 ET240011.7601
03:25 ET159711.765
03:27 ET882911.765
03:30 ET33211.7699
03:32 ET11258011.77
03:34 ET130011.77
03:36 ET8135011.775
03:38 ET37629111.7699
03:39 ET270411.7684
03:41 ET193811.765
03:43 ET545111.765
03:45 ET104711.765
03:48 ET132911.77
03:50 ET17715511.775
03:52 ET5948011.7694
03:54 ET2027311.7668
03:56 ET19651711.751
03:57 ET1239811.755
03:59 ET17922711.74
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/12/2024
DateDaily Premium/Discount
03/14/2024 -0.01%
03/15/2024 -0.06%
03/18/2024 -0.02%
03/19/2024 -0.06%
03/20/2024 Largest Premium0.08%
03/21/2024 0.02%
03/22/2024 -0.01%
03/25/2024 0.00%
03/26/2024 -0.05%
03/27/2024 -0.07%
03/28/2024 0.04%
04/01/2024 -0.01%
04/02/2024 0.00%
04/03/2024 Largest Discount-0.08%
04/04/2024 -0.02%
04/05/2024 -0.04%
04/09/2024 0.04%
04/10/2024 -0.01%
04/11/2024 0.02%
04/12/2024 0.02%
04/15/2024 -0.05%
04/16/2024 0.04%
04/17/2024 0.00%
04/18/2024 -0.02%
04/19/2024 0.01%
04/22/2024 0.07%
04/23/2024 0.04%
04/24/2024 -0.05%
04/25/2024 -0.06%
04/26/2024 0.01%
04/29/2024 0.06%
04/30/2024 -0.06%
05/01/2024 0.05%
05/02/2024 0.03%
05/03/2024 0.03%
05/06/2024 -0.03%
05/07/2024 0.00%
05/08/2024 -0.03%
05/09/2024 -0.04%
05/10/2024 -0.01%
05/13/2024 -0.05%
05/14/2024 0.00%
05/15/2024 0.00%
05/16/2024 0.01%
05/17/2024 -0.01%
05/20/2024 -0.01%
05/21/2024 -0.04%
05/22/2024 0.00%
05/23/2024 -0.03%
05/24/2024 0.01%
05/28/2024 0.02%
05/30/2024 -0.01%
05/31/2024 -0.03%
06/03/2024 -0.03%
06/04/2024 -0.07%
06/05/2024 Largest Premium0.08%
06/06/2024 -0.05%
06/07/2024 0.03%
06/10/2024 0.02%
06/11/2024 -0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
182.2%
US Bond
9.8%
Other
7.9%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-12
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bank Of America Na
Short
20.4%
-4.79%
$-512.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
16.7%
+18.33%
$-421.0M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
15.9%
-6.93%
$-399.3M
United StatesUnited States Treasury Bills
Long
13.9%
+600.00%
$348.8M
CanadaS&P 500 Index Swap Citibank Na
Short
12.6%
-28.59%
$-316.5M
United StatesUnited States Treasury Bills
Long
11.9%
0.00%
$299.8M
United StatesUnited States Treasury Bills
Long
11.9%
0.00%
$299.7M
CanadaS&P 500 Index Swap Ubs Ag
Short
11.1%
+34.61%
$-279.5M
CanadaS&P 500 Index Swap Societe Generale
Short
9.0%
-32.12%
$-226.2M
United StatesUnited States Treasury Bills
Long
7.9%
---
$199.7M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
June 19, 2006
As of 2022-07-31

The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. It is a market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.

Holding Details
Total Net Assets$991.1M
Shares Out.82.3M
Net Asset Value (NAV)$11.78
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield7.15%
Dividend per Share0.84 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.88%