• LAST PRICE
    11.87
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    11.93/ 2,695
  • Ask / Lots
    11.94/ 874
  • Open / Previous Close
    0.00 / 11.87
  • Day Range
    ---
  • 52 Week Range
    Low 11.78
    High 15.20
  • Volume
    17,501
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 11.87
TimeVolumeSH
09:32 ET6303311.85
09:34 ET820411.85
09:36 ET563211.8594
09:38 ET14441711.86
09:39 ET12228511.85
09:41 ET1667911.8595
09:43 ET353011.85
09:45 ET19921611.8629
09:48 ET22603611.87
09:50 ET13317911.8799
09:52 ET2872311.8701
09:54 ET10771111.87
09:56 ET3807411.88
09:57 ET6520011.875
09:59 ET6454411.87
10:01 ET37761611.8801
10:03 ET45324911.8701
10:06 ET27393011.87
10:08 ET6519611.8701
10:10 ET7173511.875
10:12 ET559211.87
10:14 ET449811.87
10:15 ET1642311.8799
10:17 ET7494511.875
10:19 ET15850311.87
10:21 ET46710811.875
10:24 ET17612211.8701
10:26 ET17420311.87
10:28 ET133411.87
10:30 ET15211.875
10:32 ET5986611.865
10:33 ET1321411.87
10:35 ET30656911.8697
10:37 ET22489911.8701
10:39 ET1459011.8701
10:42 ET84111.875
10:44 ET22392811.87
10:46 ET10182711.865
10:48 ET210011.865
10:50 ET20011.8622
10:51 ET45223111.855
10:53 ET14569411.8601
10:55 ET1399211.86
10:57 ET89211.86
11:00 ET279211.8601
11:02 ET1150211.8642
11:04 ET4878911.875
11:06 ET7667111.875
11:08 ET90011.875
11:09 ET3583211.87
11:11 ET20961711.865
11:15 ET740711.865
11:18 ET8964511.868
11:20 ET1828411.8697
11:22 ET378111.865
11:24 ET206611.865
11:26 ET36611.8601
11:27 ET121011.865
11:29 ET345111.865
11:31 ET776611.86
11:33 ET1868911.865
11:36 ET420011.865
11:38 ET250011.865
11:40 ET484511.865
11:42 ET370311.865
11:44 ET1281911.8601
11:45 ET104511.86
11:47 ET239111.865
11:49 ET80011.865
11:51 ET86011.865
11:54 ET55011.86
11:56 ET74811.865
11:58 ET90411.8699
12:00 ET269611.86
12:02 ET24965411.86
12:03 ET1655511.86
12:05 ET1299011.86
12:07 ET1216511.861
12:09 ET2979211.865
12:12 ET190011.865
12:14 ET1433311.8523
12:16 ET537011.8597
12:18 ET51972911.86
12:20 ET265011.8612
12:21 ET311511.8645
12:23 ET1036911.865
12:25 ET287011.86
12:27 ET240011.865
12:30 ET100011.865
12:32 ET220811.865
12:34 ET170011.865
12:36 ET171711.86
12:38 ET35911.861
12:39 ET39000611.8611
12:41 ET26646611.8556
12:43 ET206311.855
12:45 ET244211.8526
12:48 ET60011.85
12:50 ET13698011.86
12:52 ET8579611.865
12:54 ET3053211.86
12:56 ET47569011.8601
12:57 ET364211.8625
12:59 ET110011.87
01:01 ET298411.86
01:03 ET9821111.87
01:06 ET170011.875
01:08 ET184011.875
01:10 ET27084211.865
01:12 ET1790011.865
01:14 ET410011.865
01:15 ET50011.8627
01:17 ET7976411.8698
01:19 ET344311.865
01:21 ET16926411.865
01:24 ET9054811.8697
01:26 ET3403911.87
01:28 ET15255211.865
01:30 ET16456111.87
01:32 ET2198211.8701
01:33 ET36231511.8689
01:35 ET10011.87
01:37 ET28611.863
01:39 ET30011.867
01:42 ET996911.865
01:44 ET2226411.865
01:46 ET19936911.87
01:48 ET18524111.875
01:51 ET14875411.89
01:53 ET54613111.8899
01:55 ET5337611.8897
01:57 ET11706011.89
02:00 ET215011.885
02:02 ET126711.8843
02:04 ET36232411.885
02:06 ET78311.885
02:08 ET7214411.88
02:09 ET4919911.88
02:11 ET15904411.88
02:13 ET19436811.88
02:15 ET7850311.88
02:18 ET164511.8881
02:20 ET432111.88
02:22 ET593711.885
02:24 ET29845211.89
02:26 ET25011.895
02:27 ET310011.895
02:29 ET3749911.9
02:31 ET5945211.9001
02:33 ET18658611.91
02:36 ET5356011.918
02:38 ET33987711.925
02:40 ET470011.925
02:42 ET14343711.915
02:44 ET806611.9199
02:45 ET150011.9136
02:47 ET22919111.92
02:49 ET6799011.915
02:51 ET8833011.9172
02:54 ET10011.9198
02:56 ET10321311.9099
02:58 ET346611.91
03:00 ET13129711.9
03:02 ET11678711.9
03:03 ET5725511.9
03:05 ET1884311.9042
03:07 ET8035011.895
03:09 ET475011.9
03:12 ET717011.8999
03:14 ET19215811.9
03:16 ET23917611.905
03:18 ET5754911.905
03:20 ET12648311.895
03:21 ET990011.895
03:23 ET388311.8989
03:25 ET11248911.8878
03:27 ET36611.89
03:30 ET24085711.895
03:32 ET926711.8901
03:34 ET20580611.885
03:36 ET6489311.885
03:38 ET240011.885
03:39 ET1353711.885
03:41 ET12493211.89
03:43 ET5328411.8897
03:45 ET23241911.89
03:48 ET23759911.8963
03:50 ET14965611.895
03:52 ET21580211.8999
03:54 ET2765711.885
03:56 ET956511.89
03:57 ET3413311.887
03:59 ET38934111.87
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/29/2024
DateDaily Premium/Discount
02/29/2024 Largest Premium0.16%
03/01/2024 -0.07%
03/04/2024 0.03%
03/05/2024 -0.03%
03/06/2024 Largest Discount-0.10%
03/08/2024 -0.05%
03/11/2024 -0.02%
03/12/2024 0.01%
03/13/2024 -0.03%
03/14/2024 -0.01%
03/15/2024 -0.06%
03/18/2024 -0.02%
03/19/2024 -0.06%
03/20/2024 0.08%
03/21/2024 0.02%
03/22/2024 -0.01%
03/25/2024 0.00%
03/26/2024 -0.05%
03/27/2024 -0.07%
03/28/2024 0.04%
04/01/2024 -0.01%
04/02/2024 0.00%
04/03/2024 -0.08%
04/04/2024 -0.02%
04/05/2024 -0.04%
04/09/2024 0.04%
04/10/2024 -0.01%
04/11/2024 0.02%
04/12/2024 0.02%
04/15/2024 -0.05%
04/16/2024 0.04%
04/17/2024 0.00%
04/18/2024 -0.02%
04/19/2024 0.01%
04/22/2024 0.07%
04/23/2024 0.04%
04/24/2024 -0.05%
04/25/2024 -0.06%
04/26/2024 0.01%
04/29/2024 0.06%
04/30/2024 -0.06%
05/01/2024 0.05%
05/02/2024 0.03%
05/03/2024 0.03%
05/06/2024 -0.03%
05/07/2024 0.00%
05/08/2024 -0.03%
05/09/2024 -0.04%
05/10/2024 -0.01%
05/13/2024 -0.05%
05/14/2024 0.00%
05/15/2024 0.00%
05/16/2024 0.01%
05/17/2024 -0.01%
05/20/2024 -0.01%
05/21/2024 -0.04%
05/22/2024 0.00%
05/23/2024 -0.03%
05/24/2024 0.01%
05/28/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
182.2%
US Bond
9.8%
Other
7.9%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bank Of America Na
Short
20.4%
-4.79%
$-512.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
16.7%
+18.33%
$-421.0M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
15.9%
-6.93%
$-399.3M
United StatesUnited States Treasury Bills
Long
13.9%
+600.00%
$348.8M
CanadaS&P 500 Index Swap Citibank Na
Short
12.6%
-28.59%
$-316.5M
United StatesUnited States Treasury Bills
Long
11.9%
0.00%
$299.8M
United StatesUnited States Treasury Bills
Long
11.9%
0.00%
$299.7M
CanadaS&P 500 Index Swap Ubs Ag
Short
11.1%
+34.61%
$-279.5M
CanadaS&P 500 Index Swap Societe Generale
Short
9.0%
-32.12%
$-226.2M
United StatesUnited States Treasury Bills
Long
7.9%
---
$199.7M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
June 19, 2006
As of 2022-07-31

The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. It is a market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.

Holding Details
Total Net Assets$1.0B
Shares Out.80.2M
Net Asset Value (NAV)$11.87
Prem/Discount to NAV0.01%
P/E Ratio---
Dividend Yield7.07%
Dividend per Share0.84 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.88%