• LAST PRICE
    41.94
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    41.83/ 65
  • Ask / Lots
    41.84/ 24
  • Open / Previous Close
    --- / 41.94
  • Day Range
    ---
  • 52 Week Range
    Low 41.84
    High 57.56
  • Volume
    423
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 42.09
TimeVolumeSH
09:32 ET7722942.055
09:33 ET5323342.06
09:35 ET9789742.06
09:37 ET4864442.04
09:39 ET4537542.07
09:42 ET5067642.05
09:44 ET12455642.06
09:46 ET6718942.07
09:48 ET5037642.06
09:50 ET4440742.03
09:51 ET2471342.03
09:53 ET4480842.04
09:55 ET2047942.03
09:57 ET4833242.02
10:00 ET4955642.01
10:02 ET3159842
10:04 ET2346842.005
10:06 ET7743942.04
10:08 ET11641942.0499
10:09 ET10914242.04
10:11 ET10411842.05
10:13 ET6204442.0401
10:15 ET8963742.05
10:18 ET15795642.04
10:20 ET4058442.01
10:22 ET7071942
10:24 ET2541241.995
10:26 ET7124142.0097
10:27 ET8031842
10:29 ET8550441.99
10:31 ET6189341.99277
10:33 ET1889441.99
10:36 ET6584341.9799
10:38 ET7819041.9999
10:40 ET8412142
10:42 ET2577442.01
10:44 ET8553741.99
10:45 ET807041.99
10:47 ET8415241.98
10:49 ET4868541.97
10:51 ET9208541.98
10:54 ET2819241.96
10:56 ET6946441.9601
10:58 ET4620841.97
11:00 ET12513241.9717
11:02 ET10385841.98
11:03 ET16461242
11:05 ET3454041.9802
11:07 ET3192141.975
11:09 ET2070441.96
11:12 ET6378241.96
11:14 ET1911341.965
11:16 ET6610041.96
11:18 ET975841.96
11:20 ET7385941.96
11:21 ET300041.9617
11:23 ET433341.965
11:25 ET4795741.95
11:27 ET4669941.95
11:30 ET3120241.955
11:32 ET1032941.955
11:34 ET2070241.945
11:36 ET3420141.95
11:38 ET12145841.955
11:39 ET1946241.96
11:41 ET5311841.96
11:43 ET4581241.98
11:45 ET2243441.975
11:48 ET206141.98
11:50 ET3341241.966
11:52 ET4935541.96
11:54 ET1012841.955
11:57 ET3075841.95
11:59 ET4833741.96
12:01 ET4343441.96
12:03 ET4177841.965
12:06 ET4574241.97
12:08 ET3751241.98
12:10 ET5966741.98
12:12 ET2209641.975
12:14 ET1924541.98
12:15 ET1522341.99
12:17 ET1820441.98
12:19 ET5458441.9701
12:21 ET5248941.97
12:24 ET3876041.97
12:26 ET1675341.98
12:28 ET6417541.97
12:30 ET2213941.975
12:32 ET926041.98
12:33 ET5367541.95
12:35 ET1966141.95
12:37 ET773941.935
12:39 ET1832041.935
12:42 ET5477541.94
12:44 ET4284641.955
12:46 ET550741.95
12:48 ET4779041.94
12:50 ET200041.945
12:51 ET1332441.94
12:53 ET2476741.94
12:55 ET209041.93
12:57 ET3788041.94
01:00 ET311941.94
01:02 ET3451641.9501
01:04 ET2453141.9424
01:06 ET656441.945
01:08 ET410441.94
01:09 ET3802341.94
01:11 ET3960841.945
01:13 ET5286241.9399
01:15 ET1448141.95
01:18 ET3370041.935
01:20 ET4481841.94
01:22 ET86041.945
01:24 ET6051441.94
01:26 ET9003141.9481
01:27 ET63141.94
01:29 ET4082141.935
01:31 ET4719241.935
01:33 ET2307941.93
01:36 ET10062341.915
01:38 ET9513341.91
01:40 ET4101241.895
01:42 ET1166141.89
01:44 ET2081141.9
01:45 ET2078141.89
01:47 ET1583641.885
01:49 ET1796941.8851
01:51 ET4128641.8943
01:54 ET2586341.9075
01:56 ET2350041.905
01:58 ET4637341.905
02:00 ET2070541.8953
02:02 ET5230741.88
02:03 ET6851641.885
02:05 ET5771841.8901
02:07 ET1643541.88
02:09 ET1140041.875
02:12 ET675741.875
02:14 ET3577841.8817
02:16 ET1775441.875
02:18 ET1547041.879
02:20 ET4765941.8803
02:21 ET2951241.8817
02:23 ET6038441.8799
02:25 ET3871841.88
02:27 ET807141.87
02:30 ET3436341.87
02:32 ET3234141.865
02:34 ET3711341.87
02:36 ET2900541.875
02:38 ET1978541.87
02:39 ET521141.85
02:41 ET2026541.84
02:43 ET1007141.84
02:45 ET471341.84
02:48 ET3825241.86
02:50 ET1627441.865
02:52 ET549141.8776
02:54 ET1790041.8799
02:56 ET4418241.88
02:57 ET2036341.8736
02:59 ET1628841.89
03:01 ET5168841.9
03:03 ET6572841.9141
03:06 ET12932141.9
03:08 ET2263941.895
03:10 ET6920041.9102
03:12 ET5325341.8999
03:14 ET4560441.915315
03:15 ET1857441.92
03:17 ET4162641.905
03:19 ET1027441.9
03:21 ET1639941.91
03:24 ET4648741.9301
03:26 ET2789041.92
03:28 ET2647141.92
03:30 ET2661941.92
03:32 ET2560041.9377
03:33 ET5854941.96
03:35 ET3481941.95
03:37 ET4749241.955
03:39 ET154741.9501
03:42 ET3392841.9575
03:44 ET2037741.97
03:46 ET3544741.97
03:48 ET1770641.965
03:50 ET454641.9601
03:51 ET2120741.965
03:53 ET4338041.9551
03:55 ET1200241.951
03:57 ET9364241.955
04:00 ET46166841.94
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/13/2024 0.05%
08/14/2024 -0.02%
08/15/2024 0.04%
08/16/2024 -0.01%
08/19/2024 -0.03%
08/20/2024 0.02%
08/21/2024 -0.03%
08/22/2024 -0.05%
08/23/2024 -0.05%
08/26/2024 0.07%
08/27/2024 -0.06%
08/28/2024 0.03%
08/29/2024 -0.08%
08/30/2024 0.03%
09/03/2024 0.05%
09/04/2024 -0.04%
09/05/2024 0.07%
09/06/2024 0.02%
09/09/2024 0.05%
09/10/2024 0.03%
09/11/2024 0.03%
09/12/2024 0.05%
09/13/2024 0.08%
09/16/2024 0.01%
09/17/2024 0.02%
09/18/2024 0.04%
09/19/2024 -0.06%
09/20/2024 0.03%
09/23/2024 0.01%
09/24/2024 -0.03%
09/25/2024 0.04%
09/26/2024 0.06%
09/27/2024 0.05%
09/30/2024 Largest Premium0.10%
10/01/2024 0.07%
10/02/2024 0.06%
10/03/2024 -0.04%
10/04/2024 0.08%
10/07/2024 0.02%
10/08/2024 -0.03%
10/09/2024 0.01%
10/10/2024 -0.02%
10/11/2024 0.03%
10/14/2024 -0.03%
10/15/2024 0.04%
10/16/2024 0.01%
10/17/2024 -0.02%
10/18/2024 -0.07%
10/21/2024 0.01%
10/22/2024 0.04%
10/23/2024 0.03%
10/24/2024 0.03%
10/25/2024 0.02%
10/28/2024 -0.01%
10/29/2024 0.04%
10/30/2024 -0.04%
10/31/2024 0.02%
11/01/2024 0.09%
11/04/2024 -0.03%
11/05/2024 -0.01%
11/06/2024 Largest Discount-75.00%
11/07/2024 0.01%
11/08/2024 -0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
182.2%
US Bond
9.8%
Other
7.9%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-11
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bank Of America Na
Short
20.4%
-4.79%
$-512.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
16.7%
+18.33%
$-421.0M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
15.9%
-6.93%
$-399.3M
United StatesUnited States Treasury Bills
Long
13.9%
+600.00%
$348.8M
CanadaS&P 500 Index Swap Citibank Na
Short
12.6%
-28.59%
$-316.5M
United StatesUnited States Treasury Bills
Long
11.9%
0.00%
$299.8M
United StatesUnited States Treasury Bills
Long
11.9%
0.00%
$299.7M
CanadaS&P 500 Index Swap Ubs Ag
Short
11.1%
+34.61%
$-279.5M
CanadaS&P 500 Index Swap Societe Generale
Short
9.0%
-32.12%
$-226.2M
United StatesUnited States Treasury Bills
Long
7.9%
---
$199.7M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
June 19, 2006
As of 2022-07-31

The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. It is a market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.

Holding Details
Total Net Assets$985.5M
Shares Out.22.6M
Net Asset Value (NAV)$41.96
Prem/Discount to NAV-0.05%
P/E Ratio---
Dividend Yield6.83%
Dividend per Share2.86 USD
Ex-Dividend Date09/25/2024
Dividend Payment Date10/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.89%