Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SH |
---|---|---|
09:32 ET | 77229 | 42.055 |
09:33 ET | 53233 | 42.06 |
09:35 ET | 97897 | 42.06 |
09:37 ET | 48644 | 42.04 |
09:39 ET | 45375 | 42.07 |
09:42 ET | 50676 | 42.05 |
09:44 ET | 124556 | 42.06 |
09:46 ET | 67189 | 42.07 |
09:48 ET | 50376 | 42.06 |
09:50 ET | 44407 | 42.03 |
09:51 ET | 24713 | 42.03 |
09:53 ET | 44808 | 42.04 |
09:55 ET | 20479 | 42.03 |
09:57 ET | 48332 | 42.02 |
10:00 ET | 49556 | 42.01 |
10:02 ET | 31598 | 42 |
10:04 ET | 23468 | 42.005 |
10:06 ET | 77439 | 42.04 |
10:08 ET | 116419 | 42.0499 |
10:09 ET | 109142 | 42.04 |
10:11 ET | 104118 | 42.05 |
10:13 ET | 62044 | 42.0401 |
10:15 ET | 89637 | 42.05 |
10:18 ET | 157956 | 42.04 |
10:20 ET | 40584 | 42.01 |
10:22 ET | 70719 | 42 |
10:24 ET | 25412 | 41.995 |
10:26 ET | 71241 | 42.0097 |
10:27 ET | 80318 | 42 |
10:29 ET | 85504 | 41.99 |
10:31 ET | 61893 | 41.99277 |
10:33 ET | 18894 | 41.99 |
10:36 ET | 65843 | 41.9799 |
10:38 ET | 78190 | 41.9999 |
10:40 ET | 84121 | 42 |
10:42 ET | 25774 | 42.01 |
10:44 ET | 85537 | 41.99 |
10:45 ET | 8070 | 41.99 |
10:47 ET | 84152 | 41.98 |
10:49 ET | 48685 | 41.97 |
10:51 ET | 92085 | 41.98 |
10:54 ET | 28192 | 41.96 |
10:56 ET | 69464 | 41.9601 |
10:58 ET | 46208 | 41.97 |
11:00 ET | 125132 | 41.9717 |
11:02 ET | 103858 | 41.98 |
11:03 ET | 164612 | 42 |
11:05 ET | 34540 | 41.9802 |
11:07 ET | 31921 | 41.975 |
11:09 ET | 20704 | 41.96 |
11:12 ET | 63782 | 41.96 |
11:14 ET | 19113 | 41.965 |
11:16 ET | 66100 | 41.96 |
11:18 ET | 9758 | 41.96 |
11:20 ET | 73859 | 41.96 |
11:21 ET | 3000 | 41.9617 |
11:23 ET | 4333 | 41.965 |
11:25 ET | 47957 | 41.95 |
11:27 ET | 46699 | 41.95 |
11:30 ET | 31202 | 41.955 |
11:32 ET | 10329 | 41.955 |
11:34 ET | 20702 | 41.945 |
11:36 ET | 34201 | 41.95 |
11:38 ET | 121458 | 41.955 |
11:39 ET | 19462 | 41.96 |
11:41 ET | 53118 | 41.96 |
11:43 ET | 45812 | 41.98 |
11:45 ET | 22434 | 41.975 |
11:48 ET | 2061 | 41.98 |
11:50 ET | 33412 | 41.966 |
11:52 ET | 49355 | 41.96 |
11:54 ET | 10128 | 41.955 |
11:57 ET | 30758 | 41.95 |
11:59 ET | 48337 | 41.96 |
12:01 ET | 43434 | 41.96 |
12:03 ET | 41778 | 41.965 |
12:06 ET | 45742 | 41.97 |
12:08 ET | 37512 | 41.98 |
12:10 ET | 59667 | 41.98 |
12:12 ET | 22096 | 41.975 |
12:14 ET | 19245 | 41.98 |
12:15 ET | 15223 | 41.99 |
12:17 ET | 18204 | 41.98 |
12:19 ET | 54584 | 41.9701 |
12:21 ET | 52489 | 41.97 |
12:24 ET | 38760 | 41.97 |
12:26 ET | 16753 | 41.98 |
12:28 ET | 64175 | 41.97 |
12:30 ET | 22139 | 41.975 |
12:32 ET | 9260 | 41.98 |
12:33 ET | 53675 | 41.95 |
12:35 ET | 19661 | 41.95 |
12:37 ET | 7739 | 41.935 |
12:39 ET | 18320 | 41.935 |
12:42 ET | 54775 | 41.94 |
12:44 ET | 42846 | 41.955 |
12:46 ET | 5507 | 41.95 |
12:48 ET | 47790 | 41.94 |
12:50 ET | 2000 | 41.945 |
12:51 ET | 13324 | 41.94 |
12:53 ET | 24767 | 41.94 |
12:55 ET | 2090 | 41.93 |
12:57 ET | 37880 | 41.94 |
01:00 ET | 3119 | 41.94 |
01:02 ET | 34516 | 41.9501 |
01:04 ET | 24531 | 41.9424 |
01:06 ET | 6564 | 41.945 |
01:08 ET | 4104 | 41.94 |
01:09 ET | 38023 | 41.94 |
01:11 ET | 39608 | 41.945 |
01:13 ET | 52862 | 41.9399 |
01:15 ET | 14481 | 41.95 |
01:18 ET | 33700 | 41.935 |
01:20 ET | 44818 | 41.94 |
01:22 ET | 860 | 41.945 |
01:24 ET | 60514 | 41.94 |
01:26 ET | 90031 | 41.9481 |
01:27 ET | 631 | 41.94 |
01:29 ET | 40821 | 41.935 |
01:31 ET | 47192 | 41.935 |
01:33 ET | 23079 | 41.93 |
01:36 ET | 100623 | 41.915 |
01:38 ET | 95133 | 41.91 |
01:40 ET | 41012 | 41.895 |
01:42 ET | 11661 | 41.89 |
01:44 ET | 20811 | 41.9 |
01:45 ET | 20781 | 41.89 |
01:47 ET | 15836 | 41.885 |
01:49 ET | 17969 | 41.8851 |
01:51 ET | 41286 | 41.8943 |
01:54 ET | 25863 | 41.9075 |
01:56 ET | 23500 | 41.905 |
01:58 ET | 46373 | 41.905 |
02:00 ET | 20705 | 41.8953 |
02:02 ET | 52307 | 41.88 |
02:03 ET | 68516 | 41.885 |
02:05 ET | 57718 | 41.8901 |
02:07 ET | 16435 | 41.88 |
02:09 ET | 11400 | 41.875 |
02:12 ET | 6757 | 41.875 |
02:14 ET | 35778 | 41.8817 |
02:16 ET | 17754 | 41.875 |
02:18 ET | 15470 | 41.879 |
02:20 ET | 47659 | 41.8803 |
02:21 ET | 29512 | 41.8817 |
02:23 ET | 60384 | 41.8799 |
02:25 ET | 38718 | 41.88 |
02:27 ET | 8071 | 41.87 |
02:30 ET | 34363 | 41.87 |
02:32 ET | 32341 | 41.865 |
02:34 ET | 37113 | 41.87 |
02:36 ET | 29005 | 41.875 |
02:38 ET | 19785 | 41.87 |
02:39 ET | 5211 | 41.85 |
02:41 ET | 20265 | 41.84 |
02:43 ET | 10071 | 41.84 |
02:45 ET | 4713 | 41.84 |
02:48 ET | 38252 | 41.86 |
02:50 ET | 16274 | 41.865 |
02:52 ET | 5491 | 41.8776 |
02:54 ET | 17900 | 41.8799 |
02:56 ET | 44182 | 41.88 |
02:57 ET | 20363 | 41.8736 |
02:59 ET | 16288 | 41.89 |
03:01 ET | 51688 | 41.9 |
03:03 ET | 65728 | 41.9141 |
03:06 ET | 129321 | 41.9 |
03:08 ET | 22639 | 41.895 |
03:10 ET | 69200 | 41.9102 |
03:12 ET | 53253 | 41.8999 |
03:14 ET | 45604 | 41.915315 |
03:15 ET | 18574 | 41.92 |
03:17 ET | 41626 | 41.905 |
03:19 ET | 10274 | 41.9 |
03:21 ET | 16399 | 41.91 |
03:24 ET | 46487 | 41.9301 |
03:26 ET | 27890 | 41.92 |
03:28 ET | 26471 | 41.92 |
03:30 ET | 26619 | 41.92 |
03:32 ET | 25600 | 41.9377 |
03:33 ET | 58549 | 41.96 |
03:35 ET | 34819 | 41.95 |
03:37 ET | 47492 | 41.955 |
03:39 ET | 1547 | 41.9501 |
03:42 ET | 33928 | 41.9575 |
03:44 ET | 20377 | 41.97 |
03:46 ET | 35447 | 41.97 |
03:48 ET | 17706 | 41.965 |
03:50 ET | 4546 | 41.9601 |
03:51 ET | 21207 | 41.965 |
03:53 ET | 43380 | 41.9551 |
03:55 ET | 12002 | 41.951 |
03:57 ET | 93642 | 41.955 |
04:00 ET | 461668 | 41.94 |
Date | Daily Premium/Discount |
---|---|
08/13/2024 | 0.05% |
08/14/2024 | -0.02% |
08/15/2024 | 0.04% |
08/16/2024 | -0.01% |
08/19/2024 | -0.03% |
08/20/2024 | 0.02% |
08/21/2024 | -0.03% |
08/22/2024 | -0.05% |
08/23/2024 | -0.05% |
08/26/2024 | 0.07% |
08/27/2024 | -0.06% |
08/28/2024 | 0.03% |
08/29/2024 | -0.08% |
08/30/2024 | 0.03% |
09/03/2024 | 0.05% |
09/04/2024 | -0.04% |
09/05/2024 | 0.07% |
09/06/2024 | 0.02% |
09/09/2024 | 0.05% |
09/10/2024 | 0.03% |
09/11/2024 | 0.03% |
09/12/2024 | 0.05% |
09/13/2024 | 0.08% |
09/16/2024 | 0.01% |
09/17/2024 | 0.02% |
09/18/2024 | 0.04% |
09/19/2024 | -0.06% |
09/20/2024 | 0.03% |
09/23/2024 | 0.01% |
09/24/2024 | -0.03% |
09/25/2024 | 0.04% |
09/26/2024 | 0.06% |
09/27/2024 | 0.05% |
09/30/2024 Largest Premium | 0.10% |
10/01/2024 | 0.07% |
10/02/2024 | 0.06% |
10/03/2024 | -0.04% |
10/04/2024 | 0.08% |
10/07/2024 | 0.02% |
10/08/2024 | -0.03% |
10/09/2024 | 0.01% |
10/10/2024 | -0.02% |
10/11/2024 | 0.03% |
10/14/2024 | -0.03% |
10/15/2024 | 0.04% |
10/16/2024 | 0.01% |
10/17/2024 | -0.02% |
10/18/2024 | -0.07% |
10/21/2024 | 0.01% |
10/22/2024 | 0.04% |
10/23/2024 | 0.03% |
10/24/2024 | 0.03% |
10/25/2024 | 0.02% |
10/28/2024 | -0.01% |
10/29/2024 | 0.04% |
10/30/2024 | -0.04% |
10/31/2024 | 0.02% |
11/01/2024 | 0.09% |
11/04/2024 | -0.03% |
11/05/2024 | -0.01% |
11/06/2024 Largest Discount | -75.00% |
11/07/2024 | 0.01% |
11/08/2024 | -0.05% |
Cash | 182.2% |
---|---|
US Bond | 9.8% |
Other | 7.9% |
Convertible | 0 |
Non-US Bond | 0 |
Preferred | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
S&P 500 Index Swap Bank Of America Na | Short | 20.4% | -4.79% | $-512.8M |
S&P 500 Index Swap Jp Morgan Securities | Short | 16.7% | +18.33% | $-421.0M |
S&P 500 Index Swap Goldman Sachs International | Short | 15.9% | -6.93% | $-399.3M |
United States Treasury Bills | Long | 13.9% | +600.00% | $348.8M |
S&P 500 Index Swap Citibank Na | Short | 12.6% | -28.59% | $-316.5M |
United States Treasury Bills | Long | 11.9% | 0.00% | $299.8M |
United States Treasury Bills | Long | 11.9% | 0.00% | $299.7M |
S&P 500 Index Swap Ubs Ag | Short | 11.1% | +34.61% | $-279.5M |
S&P 500 Index Swap Societe Generale | Short | 9.0% | -32.12% | $-226.2M |
United States Treasury Bills | Long | 7.9% | --- | $199.7M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | June 19, 2006 |
The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. It is a market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.
Total Net Assets | $985.5M |
---|---|
Shares Out. | 22.6M |
Net Asset Value (NAV) | $41.96 |
Prem/Discount to NAV | -0.05% |
P/E Ratio | --- |
Dividend Yield | 6.83% |
Dividend per Share | 2.86 USD |
Ex-Dividend Date | 09/25/2024 |
Dividend Payment Date | 10/2/2024 |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.75% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.89% |