• LAST PRICE
    11.37
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    11.38/ 875
  • Ask / Lots
    11.39/ 1,601
  • Open / Previous Close
    0.00 / 11.37
  • Day Range
    ---
  • 52 Week Range
    Low 11.49
    ---
    High 15.20
  • Volume
    80,185
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 11.62
TimeVolumeSH
09:32 ET10945111.61
09:34 ET454911.6099
09:36 ET463411.61
09:38 ET37238711.61
09:39 ET39080011.61
09:41 ET8691111.605
09:43 ET11182811.61
09:45 ET7866411.605
09:48 ET6453211.61
09:50 ET250111.605
09:52 ET1017411.61
09:54 ET180011.6001
09:56 ET15481011.615
09:59 ET17221111.62
10:01 ET46655211.61
10:03 ET4990011.61
10:06 ET3405011.605
10:08 ET26363911.605
10:10 ET198211.601
10:12 ET32204911.6
10:14 ET10775011.5901
10:15 ET1355011.5917
10:17 ET40249911.6001
10:19 ET3232711.605
10:21 ET82571511.6
10:24 ET51439011.6
10:26 ET3393111.6
10:28 ET4624511.5926
10:30 ET31062211.5901
10:32 ET31295311.595
10:33 ET80011.595
10:35 ET30853511.6
10:37 ET12742811.595
10:39 ET48152711.6
10:42 ET21769211.5999
10:44 ET26958011.6
10:46 ET1855011.6001
10:50 ET556611.605
10:51 ET20011.605
10:53 ET1450011.6
10:55 ET150011.605
10:57 ET600011.61
11:00 ET1050011.6098
11:02 ET375311.6082
11:04 ET292711.61
11:06 ET20011.605
11:08 ET2773511.6001
11:09 ET140011.605
11:11 ET74011.605
11:13 ET27772311.595
11:15 ET89211.595
11:18 ET145311.5981
11:20 ET15979111.59
11:22 ET457611.5999
11:24 ET1792111.595
11:26 ET70011.595
11:27 ET24376811.6
11:29 ET889011.595
11:31 ET70011.595
11:33 ET10011.595
11:36 ET50011.5919
11:38 ET445011.5901
11:40 ET90011.595
11:42 ET1155011.5998
11:44 ET310011.595
11:45 ET100011.5919
11:47 ET155311.595
11:49 ET510011.599
11:51 ET180011.595
11:54 ET20011.595
11:56 ET3419111.595
11:58 ET269111.59
12:00 ET22211.595
12:02 ET37411.5911
12:03 ET31211.5901
12:05 ET30011.595
12:07 ET1020011.595
12:09 ET1940011.595
12:12 ET20011.59
12:14 ET3040611.595
12:16 ET11659611.595
12:18 ET22924911.595
12:20 ET7127211.6
12:21 ET53548911.6
12:23 ET70011.61
12:25 ET26911.605
12:30 ET20011.605
12:32 ET15248011.615
12:34 ET10011.615
12:36 ET57511.615
12:38 ET90011.6199
12:39 ET10011.61
12:41 ET110011.615
12:43 ET782411.62
12:45 ET990011.62
12:48 ET6653111.625
12:50 ET23203011.615
12:52 ET18665611.62
12:54 ET8551911.625
12:56 ET30011.6299
12:57 ET20011.6268
12:59 ET443411.6232
01:01 ET330911.625
01:03 ET100011.625
01:06 ET460011.625
01:08 ET24547711.6201
01:10 ET4920011.62
01:12 ET15396311.615
01:14 ET1100011.615
01:15 ET20011.61
01:17 ET145711.615
01:19 ET731411.615
01:24 ET520011.615
01:26 ET20011.615
01:28 ET12590911.61
01:30 ET812611.605
01:32 ET1654511.6001
01:33 ET40011.605
01:35 ET313011.605
01:37 ET65011.605
01:39 ET20011.601
01:42 ET110811.6
01:44 ET20011.6
01:46 ET10011.6
01:48 ET2647811.6
01:50 ET1914911.6
01:51 ET7116611.595
01:53 ET9837611.6
01:55 ET50844911.595
01:57 ET587811.595
02:00 ET1910011.6
02:04 ET15255911.6
02:06 ET330011.5999
02:08 ET1531611.6
02:09 ET500011.595
02:11 ET5123711.5901
02:13 ET1370011.595
02:15 ET420011.595
02:18 ET100011.595
02:20 ET640011.595
02:22 ET660011.595
02:24 ET339511.595
02:26 ET1627911.5901
02:27 ET9980611.58
02:29 ET579411.585
02:31 ET721511.585
02:33 ET1451511.585
02:36 ET2025011.59
02:38 ET455611.585
02:40 ET4962011.5899
02:42 ET79711.59
02:44 ET40011.585
02:45 ET20011.585
02:47 ET155711.585
02:49 ET17847111.595
02:51 ET1454511.5904
02:54 ET1760011.5988
02:56 ET59611.595
02:58 ET1743511.595
03:00 ET3854511.59
03:02 ET2342911.59
03:03 ET4033611.59
03:05 ET36695011.5891
03:07 ET20011.5801
03:09 ET152611.5801
03:12 ET15818911.5819
03:14 ET14911.5887
03:16 ET1118411.585
03:18 ET2261511.5803
03:20 ET30011.59
03:21 ET210011.58
03:23 ET2384511.5825
03:25 ET47011.58
03:27 ET293011.5899
03:30 ET13072411.575
03:32 ET10482111.585
03:34 ET3428011.5856
03:36 ET45911.585
03:38 ET184611.585
03:39 ET92011.585
03:41 ET890911.585
03:43 ET30011.59
03:45 ET20011.585
03:48 ET573511.59
03:50 ET457811.586
03:52 ET8683211.59
03:54 ET534511.5869
03:56 ET2265711.585
03:57 ET2369011.58
03:59 ET15105411.372
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/26/2024
DateDaily Premium/Discount
03/28/2024 0.04%
04/01/2024 -0.01%
04/02/2024 0.00%
04/03/2024 -0.08%
04/04/2024 -0.02%
04/05/2024 -0.04%
04/09/2024 0.04%
04/10/2024 -0.01%
04/11/2024 0.02%
04/12/2024 0.02%
04/15/2024 -0.05%
04/16/2024 0.04%
04/17/2024 0.00%
04/18/2024 -0.02%
04/19/2024 0.01%
04/22/2024 0.07%
04/23/2024 0.04%
04/24/2024 -0.05%
04/25/2024 -0.06%
04/26/2024 0.01%
04/29/2024 0.06%
04/30/2024 -0.06%
05/01/2024 0.05%
05/02/2024 0.03%
05/03/2024 0.03%
05/06/2024 -0.03%
05/07/2024 0.00%
05/08/2024 -0.03%
05/09/2024 -0.04%
05/10/2024 -0.01%
05/13/2024 -0.05%
05/14/2024 0.00%
05/15/2024 0.00%
05/16/2024 0.01%
05/17/2024 -0.01%
05/20/2024 -0.01%
05/21/2024 -0.04%
05/22/2024 0.00%
05/23/2024 -0.03%
05/24/2024 0.01%
05/28/2024 0.02%
05/30/2024 -0.01%
05/31/2024 -0.03%
06/03/2024 -0.03%
06/04/2024 -0.07%
06/05/2024 Largest Premium0.08%
06/06/2024 -0.05%
06/07/2024 0.03%
06/10/2024 0.02%
06/11/2024 -0.07%
06/12/2024 -0.01%
06/13/2024 0.02%
06/14/2024 0.01%
06/17/2024 -0.09%
06/18/2024 -0.06%
06/20/2024 0.00%
06/21/2024 0.03%
06/24/2024 -0.03%
06/25/2024 Largest Discount-0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
182.2%
US Bond
9.8%
Other
7.9%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bank Of America Na
Short
20.4%
-4.79%
$-512.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
16.7%
+18.33%
$-421.0M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
15.9%
-6.93%
$-399.3M
United StatesUnited States Treasury Bills
Long
13.9%
+600.00%
$348.8M
CanadaS&P 500 Index Swap Citibank Na
Short
12.6%
-28.59%
$-316.5M
United StatesUnited States Treasury Bills
Long
11.9%
0.00%
$299.8M
United StatesUnited States Treasury Bills
Long
11.9%
0.00%
$299.7M
CanadaS&P 500 Index Swap Ubs Ag
Short
11.1%
+34.61%
$-279.5M
CanadaS&P 500 Index Swap Societe Generale
Short
9.0%
-32.12%
$-226.2M
United StatesUnited States Treasury Bills
Long
7.9%
---
$199.7M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
June 19, 2006
As of 2022-07-31

The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. It is a market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.

Holding Details
Total Net Assets$991.1M
Shares Out.78.8M
Net Asset Value (NAV)$11.62
Prem/Discount to NAV-0.03%
P/E Ratio---
Dividend Yield7.38%
Dividend per Share0.84 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.88%