• LAST PRICE
    11.65
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    11.63/ 200
  • Ask / Lots
    11.64/ 1,074
  • Open / Previous Close
    0.00 / 11.65
  • Day Range
    ---
  • 52 Week Range
    Low 11.59
    High 15.20
  • Volume
    376
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 11.74
TimeVolumeSH
09:32 ET28720811.645
09:34 ET9640411.6501
09:36 ET3420711.655
09:38 ET900811.6551
09:39 ET16979011.645
09:41 ET1093111.64
09:43 ET16327011.6302
09:45 ET3677211.6299
09:48 ET3326811.625
09:50 ET835611.625
09:52 ET1996211.6273
09:54 ET1680811.6287
09:56 ET9870611.625
09:57 ET5882511.625
09:59 ET5693111.6221
10:01 ET1002511.62
10:03 ET2595211.625
10:06 ET1103811.625
10:08 ET225011.6275
10:10 ET113011.6283
10:12 ET1057611.625
10:14 ET1159211.6299
10:15 ET26415211.6142
10:17 ET2534211.6121
10:19 ET907011.6101
10:21 ET2398811.6163
10:24 ET319911.61
10:26 ET6131311.6001
10:28 ET287311.605
10:30 ET302811.6
10:32 ET115011.605
10:33 ET340011.605
10:35 ET310011.6001
10:37 ET432411.605
10:39 ET1632811.605
10:42 ET2443511.605
10:44 ET65758711.61
10:46 ET1444711.61
10:48 ET30383511.61
10:50 ET11573411.6
10:51 ET57387811.615
10:53 ET282511.6127
10:55 ET7032911.61
10:57 ET4694211.62
11:00 ET138011.6101
11:02 ET239811.6126
11:04 ET1211011.6151
11:06 ET120011.615
11:08 ET54011.6105
11:09 ET15011.6199
11:11 ET150011.615
11:13 ET828311.62
11:15 ET60916011.629
11:18 ET3222911.625
11:20 ET12299311.615
11:22 ET336311.6172
11:24 ET280011.615
11:26 ET20011.6131
11:27 ET2139811.6199
11:29 ET317811.6131
11:31 ET330011.615
11:33 ET170711.6198
11:36 ET1673711.6198
11:38 ET7204411.615
11:40 ET177611.61
11:42 ET230011.62
11:44 ET796811.6101
11:45 ET21897211.625
11:47 ET640011.625
11:49 ET1318711.625
11:51 ET1117711.625
11:54 ET412011.625
11:56 ET1241011.625
11:58 ET40135711.6134
12:00 ET9240011.615
12:02 ET18665511.625
12:03 ET657011.62
12:05 ET361511.625
12:07 ET21362311.615
12:09 ET77011.62
12:12 ET12004311.6197
12:14 ET5214811.625
12:16 ET180011.6205
12:18 ET486011.62
12:20 ET314011.62
12:21 ET966111.625
12:23 ET20011.6225
12:25 ET20311.6247
12:27 ET40011.625
12:32 ET580911.625
12:34 ET100011.6299
12:36 ET370011.6257
12:38 ET25711.626
12:43 ET111611.625
12:45 ET2001511.6201
12:48 ET593611.6201
12:50 ET939611.6226
12:52 ET313011.625
12:56 ET764011.6201
12:57 ET60011.625
12:59 ET40011.6222
01:01 ET9758011.62
01:03 ET24208911.62
01:06 ET46011.6199
01:08 ET5848011.6199
01:10 ET20011.61
01:12 ET2818111.62
01:14 ET210711.6101
01:15 ET11179811.62
01:17 ET871111.615
01:19 ET7599811.615
01:21 ET510011.62
01:24 ET177311.615
01:26 ET300011.6199
01:28 ET1426011.6199
01:30 ET10011.615
01:32 ET10341611.625
01:33 ET3353011.63
01:35 ET22303911.625
01:37 ET486011.625
01:39 ET156211.625
01:42 ET2846911.625
01:44 ET7095111.63
01:46 ET14093911.6301
01:48 ET234011.6301
01:51 ET400011.6301
01:53 ET20537311.63
01:55 ET45011.6229
01:57 ET5080011.625
02:00 ET617211.625
02:02 ET183912411.64
02:04 ET26905711.6389
02:06 ET33189511.64
02:08 ET1125411.6482
02:09 ET30011.645
02:11 ET12420911.64
02:13 ET19271911.6409
02:15 ET10747411.64
02:18 ET569811.6399
02:20 ET8268211.63
02:22 ET33304711.63
02:24 ET10894911.63
02:26 ET10630011.63
02:27 ET6299611.63
02:29 ET157811.622
02:31 ET20839111.6299
02:33 ET28384511.63
02:36 ET25273811.635
02:38 ET37281711.63
02:40 ET25894211.62
02:42 ET6245811.63
02:44 ET9595111.6399
02:45 ET18200111.645
02:47 ET25969811.635
02:49 ET1200611.65
02:51 ET20916911.645
02:54 ET2202011.65
02:56 ET10510711.645
02:58 ET32120111.635
03:00 ET5729311.63
03:02 ET2992411.615
03:03 ET1534711.6186
03:05 ET8442611.625
03:07 ET2329911.62
03:09 ET9521111.62
03:12 ET21689011.61
03:14 ET1167011.62
03:16 ET4028611.605
03:18 ET3377811.61
03:20 ET9125311.6
03:21 ET4500911.5957
03:23 ET89204311.63
03:25 ET12330711.64
03:27 ET50545311.6401
03:30 ET41479811.66
03:32 ET14536911.67
03:34 ET29973511.665
03:36 ET1578311.665
03:38 ET42536111.6599
03:39 ET10326211.67
03:41 ET17158811.67
03:43 ET5691511.67
03:45 ET19475111.67
03:48 ET30106911.66
03:50 ET26249411.65
03:52 ET45608311.6401
03:54 ET36891811.645
03:56 ET9097411.635
03:57 ET125411.631
03:59 ET32056111.65
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/13/2024
DateDaily Premium/Discount
03/15/2024 -0.06%
03/18/2024 -0.02%
03/19/2024 -0.06%
03/20/2024 Largest Premium0.08%
03/21/2024 0.02%
03/22/2024 -0.01%
03/25/2024 0.00%
03/26/2024 -0.05%
03/27/2024 -0.07%
03/28/2024 0.04%
04/01/2024 -0.01%
04/02/2024 0.00%
04/03/2024 Largest Discount-0.08%
04/04/2024 -0.02%
04/05/2024 -0.04%
04/09/2024 0.04%
04/10/2024 -0.01%
04/11/2024 0.02%
04/12/2024 0.02%
04/15/2024 -0.05%
04/16/2024 0.04%
04/17/2024 0.00%
04/18/2024 -0.02%
04/19/2024 0.01%
04/22/2024 0.07%
04/23/2024 0.04%
04/24/2024 -0.05%
04/25/2024 -0.06%
04/26/2024 0.01%
04/29/2024 0.06%
04/30/2024 -0.06%
05/01/2024 0.05%
05/02/2024 0.03%
05/03/2024 0.03%
05/06/2024 -0.03%
05/07/2024 0.00%
05/08/2024 -0.03%
05/09/2024 -0.04%
05/10/2024 -0.01%
05/13/2024 -0.05%
05/14/2024 0.00%
05/15/2024 0.00%
05/16/2024 0.01%
05/17/2024 -0.01%
05/20/2024 -0.01%
05/21/2024 -0.04%
05/22/2024 0.00%
05/23/2024 -0.03%
05/24/2024 0.01%
05/28/2024 0.02%
05/30/2024 -0.01%
05/31/2024 -0.03%
06/03/2024 -0.03%
06/04/2024 -0.07%
06/05/2024 Largest Premium0.08%
06/06/2024 -0.05%
06/07/2024 0.03%
06/10/2024 0.02%
06/11/2024 -0.07%
06/12/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
182.2%
US Bond
9.8%
Other
7.9%
Convertible
0
Non-US Bond
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-13
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaS&P 500 Index Swap Bank Of America Na
Short
20.4%
-4.79%
$-512.8M
CanadaS&P 500 Index Swap Jp Morgan Securities
Short
16.7%
+18.33%
$-421.0M
CanadaS&P 500 Index Swap Goldman Sachs International
Short
15.9%
-6.93%
$-399.3M
United StatesUnited States Treasury Bills
Long
13.9%
+600.00%
$348.8M
CanadaS&P 500 Index Swap Citibank Na
Short
12.6%
-28.59%
$-316.5M
United StatesUnited States Treasury Bills
Long
11.9%
0.00%
$299.8M
United StatesUnited States Treasury Bills
Long
11.9%
0.00%
$299.7M
CanadaS&P 500 Index Swap Ubs Ag
Short
11.1%
+34.61%
$-279.5M
CanadaS&P 500 Index Swap Societe Generale
Short
9.0%
-32.12%
$-226.2M
United StatesUnited States Treasury Bills
Long
7.9%
---
$199.7M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
ProShare Advisors LLC
Inception
June 19, 2006
As of 2022-07-31

The investment seeks daily investment results that correspond to the inverse (-1x) of the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. It is a market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.

Holding Details
Total Net Assets$991.1M
Shares Out.80.4M
Net Asset Value (NAV)$11.75
Prem/Discount to NAV-0.07%
P/E Ratio---
Dividend Yield7.21%
Dividend per Share0.84 USD
Ex-Dividend Date03/20/2024
Dividend Payment Date03/27/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)0.88%