• LAST PRICE
    110.44
  • TODAY'S CHANGE (%)
    Trending Up0.02 (0.01%)
  • Bid / Lots
    110.44/ 201
  • Ask / Lots
    110.45/ 85
  • Open / Previous Close
    110.44 / 110.43
  • Day Range
    Low 110.43
    High 110.44
  • 52 Week Range
    Low 109.85
    High 110.64
  • Volume
    3,266,068
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 303 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 110.425
TimeVolumeSHV
09:32 ET55583110.44
09:33 ET14081110.43
09:35 ET21910110.43
09:37 ET11848110.43
09:39 ET6276110.43
09:42 ET18176110.43
09:44 ET12935110.43
09:46 ET28418110.43
09:48 ET26626110.435
09:50 ET43410110.43
09:51 ET7246110.43
09:53 ET9750110.43
09:55 ET8159110.435
09:57 ET7901110.43
10:00 ET11241110.43
10:02 ET8325110.43
10:04 ET11002110.435
10:06 ET14672110.43
10:08 ET23707110.435
10:09 ET67958110.435
10:11 ET22230110.435
10:13 ET10063110.43
10:15 ET15604110.43
10:18 ET5834110.43
10:20 ET22851110.435
10:22 ET14255110.4396
10:24 ET7351110.43
10:26 ET42454110.43
10:27 ET43837110.4329
10:29 ET29093110.43
10:31 ET59957110.435
10:33 ET8994110.43
10:36 ET48459110.43
10:38 ET20247110.435
10:40 ET13702110.435
10:42 ET6740110.43
10:44 ET12731110.43
10:45 ET28621110.43
10:47 ET13696110.43
10:49 ET15996110.43
10:51 ET26369110.43
10:54 ET15869110.43
10:56 ET13126110.435
10:58 ET16132110.435
11:00 ET10880110.43
11:02 ET6779110.4355
11:03 ET13665110.43
11:05 ET5018110.43
11:07 ET2099110.4327
11:09 ET3291110.4399
11:12 ET13284110.4327
11:14 ET4414110.43
11:16 ET6440110.435
11:18 ET1400110.435
11:20 ET2310110.435
11:21 ET5305110.44
11:23 ET4932110.4347
11:25 ET931110.4326
11:30 ET2770110.435
11:32 ET535110.435
11:34 ET4264110.4353
11:36 ET5575110.4375
11:38 ET9141110.435
11:39 ET852110.435
11:41 ET6460110.435
11:43 ET4669110.4301
11:45 ET3208110.43
11:48 ET9156110.43
11:52 ET1285110.43
11:54 ET5064110.43
11:56 ET1763110.43
11:57 ET1933110.435
11:59 ET82127110.44
12:01 ET100110.435
12:03 ET1007110.43
12:06 ET115828110.435
12:08 ET3095110.4326
12:10 ET2899110.44
12:12 ET2171110.435
12:14 ET40280110.435
12:15 ET10068110.43
12:17 ET15692110.43
12:19 ET4573110.43
12:21 ET3939110.435
12:24 ET6455110.435
12:26 ET2964110.435
12:28 ET3981110.435
12:30 ET4293110.43
12:32 ET5808110.43
12:33 ET16116110.435
12:35 ET3461110.4355
12:37 ET5592110.435
12:39 ET19760110.43
12:42 ET6913110.43
12:44 ET7587110.43
12:46 ET3416110.43
12:48 ET4095110.435
12:50 ET3146110.43
12:51 ET5956110.43
12:53 ET2531110.4321
12:55 ET3531110.435
12:57 ET5337110.43
01:00 ET5558110.43
01:02 ET33289110.4322
01:04 ET11583110.43
01:06 ET6507110.43
01:08 ET10427110.435
01:09 ET1358110.43
01:11 ET2949110.43
01:13 ET12539110.43
01:15 ET12701110.43
01:18 ET16556110.43
01:20 ET16146110.43
01:22 ET11869110.43
01:24 ET4118110.43
01:26 ET8238110.43
01:27 ET337110.43
01:29 ET1293110.4303
01:31 ET20601110.43
01:33 ET11180110.43
01:36 ET11518110.43
01:38 ET12532110.43
01:40 ET11447110.43
01:42 ET10841110.4399
01:44 ET10946110.435
01:45 ET12859110.435
01:47 ET5999110.4301
01:49 ET10772110.435
01:51 ET10554110.435
01:54 ET495110.43
01:56 ET2035110.44
01:58 ET35844110.43
02:00 ET80178110.4355
02:02 ET10158110.435
02:03 ET1569110.44
02:05 ET1334110.435
02:07 ET136110.435
02:09 ET9262110.435
02:12 ET5482110.4361
02:14 ET3600110.4327
02:16 ET2952110.43
02:18 ET319110.435
02:20 ET1872110.435
02:21 ET6331110.435
02:23 ET1721110.4343
02:25 ET7000110.435
02:27 ET2983110.435
02:30 ET4581110.4399
02:32 ET832110.44
02:34 ET2575110.4346
02:36 ET3570110.4325
02:38 ET2517110.4398
02:39 ET2744110.435
02:41 ET1023110.435
02:43 ET4068110.4399
02:45 ET3241110.4399
02:48 ET2899110.4331
02:50 ET3151110.44
02:52 ET17817110.435
02:54 ET26028110.4399
02:56 ET3004110.4301
02:57 ET1772110.44
02:59 ET15126110.43
03:01 ET35674110.4374
03:03 ET1610110.43
03:06 ET6943110.43
03:08 ET1052110.4338
03:10 ET400110.435
03:12 ET10958110.4399
03:14 ET3107110.44
03:15 ET400110.4395
03:17 ET5001110.4399
03:19 ET1717110.43
03:21 ET8594110.435
03:24 ET3247110.435
03:26 ET1277110.435
03:28 ET2175110.435
03:30 ET1384110.435
03:32 ET4510110.435
03:33 ET5785110.431
03:35 ET600110.43
03:37 ET2285110.435
03:39 ET3070110.435
03:42 ET1171110.435
03:44 ET14250110.4399
03:46 ET717110.435
03:48 ET2186110.43
03:50 ET2830110.4361
03:51 ET3625110.435
03:53 ET16042110.4326
03:55 ET11303110.435
03:57 ET21568110.435
04:00 ET63688110.44
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/26/2024
DateDaily Premium/Discount
08/29/2024 0.01%
08/30/2024 Largest Discount-0.01%
09/03/2024 0.01%
09/04/2024 0.01%
09/05/2024 0.01%
09/06/2024 0.01%
09/09/2024 0.00%
09/10/2024 0.01%
09/11/2024 0.00%
09/12/2024 0.00%
09/13/2024 0.00%
09/16/2024 0.01%
09/17/2024 0.00%
09/18/2024 0.01%
09/19/2024 0.01%
09/20/2024 0.01%
09/23/2024 0.00%
09/24/2024 0.00%
09/25/2024 0.01%
09/26/2024 0.01%
09/27/2024 0.00%
09/30/2024 0.00%
10/01/2024 0.01%
10/02/2024 Largest Discount-0.01%
10/03/2024 Largest Discount-0.01%
10/04/2024 0.01%
10/07/2024 Largest Discount-0.01%
10/08/2024 0.00%
10/09/2024 0.01%
10/10/2024 0.00%
10/11/2024 Largest Discount-0.01%
10/14/2024 0.01%
10/15/2024 0.00%
10/16/2024 0.01%
10/17/2024 0.00%
10/18/2024 0.00%
10/21/2024 0.01%
10/22/2024 0.00%
10/23/2024 Largest Discount-0.01%
10/24/2024 Largest Discount-0.01%
10/25/2024 0.00%
10/28/2024 0.00%
10/29/2024 Largest Discount-0.01%
10/30/2024 0.01%
10/31/2024 0.00%
11/01/2024 0.01%
11/04/2024 0.01%
11/05/2024 0.00%
11/06/2024 0.00%
11/07/2024 0.01%
11/08/2024 Largest Premium0.02%
11/11/2024 0.01%
11/12/2024 0.01%
11/13/2024 0.01%
11/14/2024 0.01%
11/15/2024 Largest Discount-0.01%
11/18/2024 0.00%
11/19/2024 0.00%
11/20/2024 Largest Premium0.02%
11/21/2024 0.01%
11/22/2024 0.01%
11/25/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
61.6%
US Bond
38.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Bills 0%
Long
5.3%
-0.28%
$972.2M
United StatesUnited States Treasury Bills 0%
Long
5.2%
-0.28%
$940.5M
United StatesUnited States Treasury Bills 0%
Long
3.9%
-0.28%
$718.4M
United StatesUnited States Treasury Bills 0%
Long
3.9%
-0.28%
$717.3M
United StatesUnited States Treasury Bills 0%
Long
3.7%
-0.28%
$671.4M
United StatesUnited States Treasury Bills 0%
Long
3.6%
-0.28%
$659.7M
United StatesUnited States Treasury Bills 0%
Long
3.6%
-0.28%
$658.7M
United StatesUnited States Treasury Bills 0%
Long
3.6%
-0.28%
$649.1M
United StatesUnited States Treasury Bills 0%
Long
3.5%
-0.28%
$631.3M
United StatesUnited States Treasury Bills 0%
Long
3.4%
-0.28%
$618.0M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
2 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
2 out of 5 Stars
10 Year Rating
2 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE Short US Treasury Sec 4PM TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-10-31

The investment seeks to track the investment results of the ICE® Short U.S. Treasury Securities Index. The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of less than or equal to one year.

Holding Details
Total Net Assets$18.3B
Shares Out.169.1M
Net Asset Value (NAV)$110.42
Prem/Discount to NAV0.01%
P/E Ratio---
Dividend Yield5.14%
Dividend per Share5.68 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleUltrashort Bond
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%