Credit Suisse X-Links Silver Shares Covered Call ETNNASDAQ:SLVO
No Matches were found for
- LAST PRICE79.98
- TODAY'S CHANGE (%)-2.57 (-3.11%)
- Bid / Lots80.10/ 9
- Ask / Lots81.65/ 24
- Open / Previous Close81.53 / 82.55
- Day Range
- 52 Week Range
- Volume48,628
- Overall Morningstar RatingNot Ratedout of 67 funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SLVO |
|---|---|---|
| 09:32 ET | 5071 | 80.27 |
| 09:33 ET | 4700 | 80.25 |
| 09:35 ET | 767 | 79.45 |
| 09:37 ET | 250 | 79.1673 |
| 09:39 ET | 866 | 79.702 |
| 09:42 ET | 2315 | 79.62 |
| 09:44 ET | 200 | 79.5965 |
| 09:46 ET | 100 | 79.21 |
| 09:48 ET | 102 | 79.25 |
| 09:50 ET | 1375 | 79.3 |
| 09:53 ET | 276 | 79.505 |
| 09:55 ET | 200 | 79.6135 |
| 10:04 ET | 300 | 79.7 |
| 10:06 ET | 300 | 79.55 |
| 10:08 ET | 100 | 79.6811 |
| 10:09 ET | 150 | 79.56 |
| 10:11 ET | 600 | 79.58 |
| 10:13 ET | 198 | 79.64 |
| 10:15 ET | 100 | 79.74 |
| 10:20 ET | 800 | 79.65 |
| 10:22 ET | 1400 | 79.91 |
| 10:33 ET | 200 | 80.165 |
| 10:36 ET | 100 | 80.04 |
| 10:45 ET | 400 | 80.2544 |
| 10:47 ET | 100 | 80.3112 |
| 10:49 ET | 200 | 80.2 |
| 10:56 ET | 700 | 80.25 |
| 11:03 ET | 400 | 80.2145 |
| 11:09 ET | 100 | 80.1 |
| 11:16 ET | 526 | 80.06 |
| 11:27 ET | 700 | 79.65 |
| 11:30 ET | 525 | 80.11 |
| 11:39 ET | 300 | 79.75 |
| 11:48 ET | 678 | 80.3096 |
| 11:54 ET | 380 | 80 |
| 11:56 ET | 800 | 79.9001 |
| 12:03 ET | 200 | 79.9101 |
| 12:06 ET | 390 | 79.91 |
| 12:14 ET | 599 | 79.92 |
| 12:21 ET | 100 | 80.36 |
| 12:35 ET | 218 | 80.1299 |
| 12:42 ET | 100 | 79.94 |
| 12:50 ET | 200 | 80.0233 |
| 12:53 ET | 1513 | 79.58 |
| 12:55 ET | 600 | 79.58 |
| 01:00 ET | 138 | 79.58 |
| 01:18 ET | 101 | 79.8309 |
| 01:40 ET | 100 | 79.84 |
| 01:42 ET | 100 | 80.0712 |
| 01:47 ET | 182 | 79.914897 |
| 01:49 ET | 125 | 79.995 |
| 01:56 ET | 940 | 79.998 |
| 02:03 ET | 187 | 80.0701 |
| 02:09 ET | 100 | 80.13 |
| 02:14 ET | 200 | 80.045 |
| 02:21 ET | 200 | 80.0065 |
| 02:32 ET | 273 | 80.0418 |
| 02:38 ET | 200 | 80.03 |
| 02:45 ET | 484 | 79.84 |
| 02:57 ET | 230 | 79.98 |
| 02:59 ET | 100 | 79.98 |
| 03:08 ET | 100 | 79.85 |
| 03:12 ET | 100 | 79.9492 |
| 03:15 ET | 1000 | 79.53 |
| 03:17 ET | 300 | 79.53 |
| 03:21 ET | 200 | 79.61 |
| 03:42 ET | 100 | 79.625 |
| 03:46 ET | 125 | 79.9675 |
| 03:48 ET | 100 | 79.65 |
| 03:50 ET | 335 | 79.75 |
| 03:51 ET | 100 | 79.76 |
| 04:00 ET | 350 | 79.98 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/08/2024 | 0.28% |
| 08/09/2024 | 0.12% |
| 08/12/2024 | 0.01% |
| 08/13/2024 | 0.16% |
| 08/14/2024 | -0.05% |
| 08/15/2024 | -0.27% |
| 08/16/2024 | 0.12% |
| 08/19/2024 | 0.13% |
| 08/21/2024 | -0.19% |
| 08/22/2024 | 0.44% |
| 08/23/2024 | 0.01% |
| 08/26/2024 | 0.09% |
| 08/27/2024 | -0.05% |
| 08/28/2024 | 0.22% |
| 08/29/2024 | -0.06% |
| 08/30/2024 | 0.22% |
| 09/03/2024 Largest Premium | 0.86% |
| 09/04/2024 | -0.01% |
| 09/05/2024 | -0.21% |
| 09/06/2024 | -0.02% |
| 09/09/2024 | -0.24% |
| 09/10/2024 | 0.49% |
| 09/11/2024 | -0.23% |
| 09/12/2024 | -0.18% |
| 09/13/2024 | -0.19% |
| 09/16/2024 | -0.21% |
| 09/17/2024 | -0.04% |
| 09/18/2024 | -0.12% |
| 09/19/2024 | 0.09% |
| 09/20/2024 | 0.05% |
| 09/23/2024 | 0.13% |
| 09/24/2024 | -0.05% |
| 09/25/2024 | 0.00% |
| 09/26/2024 | -0.15% |
| 09/27/2024 | 0.16% |
| 09/30/2024 | 0.15% |
| 10/01/2024 | -0.15% |
| 10/02/2024 | 0.00% |
| 10/03/2024 | 0.04% |
| 10/04/2024 | -0.18% |
| 10/07/2024 | 0.15% |
| 10/08/2024 | 0.23% |
| 10/09/2024 | 0.25% |
| 10/10/2024 | 0.20% |
| 10/11/2024 | 0.07% |
| 10/14/2024 | 0.11% |
| 10/15/2024 | 0.30% |
| 10/16/2024 | 0.24% |
| 10/17/2024 | 0.23% |
| 10/18/2024 | 0.31% |
| 10/21/2024 | 0.27% |
| 10/22/2024 | -0.18% |
| 10/23/2024 Largest Discount | -0.28% |
| 10/24/2024 | -0.24% |
| 10/25/2024 | -0.26% |
| 10/28/2024 | -0.10% |
| 10/29/2024 | -0.09% |
| 10/30/2024 | 0.23% |
| 10/31/2024 | 0.32% |
| 11/01/2024 | -0.16% |
| 11/04/2024 | -0.02% |
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
| No data available |
Sectors
| No data available |
Geographic Region
| No data available |
No data available
Reports
No reports available
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | Credit Suisse NASDAQ SilvrFLOW106 PR USD |
|---|---|
Category | |
Sponsor | Credit Suisse AG |
Inception | April 16, 2013 |
The investment seeks a return linked to the performance of the Credit Suisse NASDAQ Silver FLOWSTM 106 Index. The index measures the return of a “covered call†strategy on the shares of the iShares® Silver Trust (the “SLV Sharesâ€) by reflecting changes in the price of the SLV Shares and the notional option premiums received from the notional sale of monthly call options on the SLV Shares less notional transaction costs incurred in connection with the covered call strategy.
| Total Net Assets | $189.5M |
|---|---|
| Shares Out. | 2.3M |
| Net Asset Value (NAV) | $82.32 |
| Prem/Discount to NAV | -0.02% |
| P/E Ratio | --- |
| Dividend Yield | 17.13% |
| Dividend per Share | 13.70 USD |
| Ex-Dividend Date | 10/22/2024 |
| Dividend Payment Date | 10/25/2024 |
| Beta | --- |
| Morningstar Investment Style | Commodities Focused |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.65% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | --- |