• LAST PRICE
    30.45
  • TODAY'S CHANGE (%)
    Trending Up0.69 (2.32%)
  • Bid / Lots
    30.00/ 3
  • Ask / Lots
    31.00/ 1
  • Open / Previous Close
    30.61 / 29.76
  • Day Range
    Low 29.99
    High 31.64
  • 52 Week Range
    Low 21.15
    High 59.20
  • Volume
    65,481
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 173 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 29.76
TimeVolumeSMCY
09:32 ET173130.61
09:33 ET30030.21
09:35 ET22530.21
09:37 ET535830.2378
09:42 ET38230.6986
09:44 ET88131.2099
09:46 ET94831.06
09:48 ET140131.34
09:50 ET60031.59
09:51 ET558031.5
09:55 ET154931.2376
09:57 ET105031.3426
10:00 ET133331.3
10:04 ET105031.255
10:08 ET12831.3401
10:09 ET20031.37
10:11 ET30031.34
10:18 ET40530.91
10:20 ET100030.885
10:24 ET14530.83
10:26 ET12530.5
10:27 ET41630.5
10:31 ET35030.52
10:33 ET25030.235
10:36 ET57530.3229
10:40 ET21130.3507
10:44 ET20030.3316
10:51 ET50030.4226
10:54 ET40030.6585
11:00 ET80730.5173
11:02 ET112430.45
11:14 ET30030.302
11:16 ET33330.1819
11:20 ET20030.52
11:23 ET73330.3
11:38 ET10030.4
11:48 ET65030.57
11:54 ET130030.5799
11:56 ET10030.43
12:08 ET10030.4411
12:10 ET30030.34
12:17 ET10030.455
12:19 ET30030.3548
12:28 ET26430.465
12:33 ET19330.58
12:48 ET20030.58
12:50 ET10630.73
12:51 ET10030.7199
12:55 ET38130.71
01:09 ET227730.8
01:24 ET10030.61
01:26 ET10030.551
01:33 ET60030.47
01:42 ET68030.78
01:45 ET100030.74
02:05 ET10030.58
02:12 ET280330.625
02:20 ET10030.65
02:25 ET20030.74
02:27 ET10030.6639
02:32 ET15130.81
02:34 ET10030.8499
02:38 ET200030.79
02:39 ET44930.81
02:54 ET30030.84
02:57 ET25030.665
03:03 ET25030.7373
03:06 ET25030.735
03:15 ET20030.71
03:24 ET20030.6397
03:33 ET74530.52
03:37 ET15030.53
03:39 ET198930.5072
03:42 ET91730.55
03:44 ET17130.5
03:46 ET10030.36
03:50 ET10030.37
03:57 ET102930.68
04:00 ET69330.45
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/28/2024
DateDaily Premium/Discount
09/12/2024 0.22%
09/13/2024 0.10%
09/16/2024 0.60%
09/17/2024 0.00%
09/18/2024 0.01%
09/19/2024 -0.09%
09/23/2024 -0.07%
09/24/2024 0.17%
09/25/2024 -0.17%
09/30/2024 -0.10%
10/01/2024 -0.36%
10/02/2024 -0.13%
10/03/2024 -0.19%
10/04/2024 -0.43%
10/08/2024 0.07%
10/09/2024 -0.25%
10/10/2024 -0.04%
10/11/2024 0.02%
10/14/2024 0.16%
10/15/2024 -0.08%
10/16/2024 0.14%
10/17/2024 0.15%
10/18/2024 0.15%
10/21/2024 -0.08%
10/22/2024 0.21%
10/23/2024 0.09%
10/24/2024 0.03%
10/25/2024 0.18%
10/28/2024 -0.04%
10/29/2024 -0.15%
10/31/2024 -0.33%
11/05/2024 -0.27%
11/07/2024 0.59%
11/08/2024 0.29%
11/11/2024 -0.06%
11/12/2024 -0.12%
11/13/2024 0.33%
11/15/2024 -0.13%
11/18/2024 Largest Premium1.70%
11/20/2024 Largest Discount-1.27%
11/21/2024 -0.49%
11/22/2024 -0.67%
11/25/2024 -0.64%
11/27/2024 -0.27%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
62.7%
Cash
51.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaSmci 11/08/2024 33.01 P
Short
30.7%
-50.00%
$-3.3M
United StatesFirst American Government Obligs X
Long
28.5%
-58.45%
$3.1M
United StatesUnited States Treasury Notes 0.75%
Long
21.0%
+90.40%
$2.3M
CanadaUnited States Treasury Notes 2.63%
Long
20.9%
+90.67%
$2.3M
CanadaUnited States Treasury Notes 3.88%
Long
20.9%
+90.72%
$2.3M
CanadaUnited States Treasury Notes 3%
Long
20.9%
+90.76%
$2.2M
CanadaSMCI US 11/08/24 C33
Long
19.7%
---
$2.1M
CanadaSMCI US 11/01/24 C50
Short
3.2%
-50.00%
$-348.9K
CanadaSMCI US 11/01/24 C58
Long
0.4%
---
$42.4K
CanadaSMCI US 11/01/24 C57.5
Long
0.3%
---
$33.7K
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
N/A
Category
Sponsor
Tidal Investments LLC
Inception
September 11, 2024
As of 2024-10-31

The investment seeks current income; the secondary investment objective being exposure to the share price of the Super Micro Computer Inc. (“SMCI”), which is generally subject to a limit on potential investment gains. The fund generally uses a synthetic covered call strategy to provide income and indirect exposure to the share price returns of SMCI, which is generally subject to a limit on potential investment gains as a result of the nature of the options strategy it employs. The fund is non-diversified.

Holding Details
Total Net Assets$10.8M
Shares Out.1.8M
Net Asset Value (NAV)$30.53
Prem/Discount to NAV-0.27%
P/E Ratio---
Dividend Yield24.82%
Dividend per Share7.56 USD
Ex-Dividend Date11/21/2024
Dividend Payment Date11/22/2024
Beta---
Morningstar Investment StyleDerivative Income
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.99%
Actual Mgmt. Expense Ratio (MER)---