ProShares UltraPro Short MidCap400NYSE Arca:SMDD
- LAST PRICE9.35
- TODAY'S CHANGE (%)0.30 (3.29%)
- Bid / Lots---/ ---
- Ask / Lots19.00/ 3
- Open / Previous Close9.09 / 9.05
- Day Range
- 52 Week Range
- Volume16,876
- Overall Morningstar RatingNot Ratedout of funds
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SMDD |
|---|---|---|
| 09:38 ET | 102 | 9.0903 |
| 09:41 ET | 200 | 9.08 |
| 09:54 ET | 400 | 9.15 |
| 09:56 ET | 1100 | 9.16 |
| 09:57 ET | 100 | 9.139 |
| 09:59 ET | 1500 | 9.12 |
| 10:06 ET | 1100 | 9.14 |
| 11:06 ET | 100 | 9.365 |
| 11:09 ET | 625 | 9.34 |
| 11:42 ET | 3925 | 9.2899 |
| 12:14 ET | 309 | 9.2499 |
| 12:20 ET | 4225 | 9.23 |
| 12:34 ET | 100 | 9.22 |
| 12:57 ET | 100 | 9.24 |
| 01:44 ET | 200 | 9.24 |
| 03:57 ET | 800 | 9.341 |
| 03:59 ET | 800 | 9.3479 |
Daily Premium/Discount
| Date | Daily Premium/Discount |
|---|---|
| 08/02/2024 | 0.16% |
| 08/05/2024 | 0.11% |
| 08/06/2024 | 0.02% |
| 08/07/2024 | 0.08% |
| 08/08/2024 Largest Premium | 0.36% |
| 08/09/2024 | -0.23% |
| 08/12/2024 | 0.24% |
| 08/13/2024 | -0.22% |
| 08/14/2024 | 0.00% |
| 08/15/2024 | -0.10% |
| 08/16/2024 | 0.02% |
| 08/19/2024 | 0.14% |
| 08/20/2024 | -0.03% |
| 08/21/2024 | 0.16% |
| 08/22/2024 | 0.24% |
| 08/23/2024 | -0.06% |
| 08/26/2024 | -0.07% |
| 08/27/2024 | -0.16% |
| 08/28/2024 | -0.11% |
| 08/29/2024 | 0.22% |
| 08/30/2024 | -0.09% |
| 09/03/2024 | 0.24% |
| 09/04/2024 | -0.04% |
| 09/05/2024 | 0.24% |
| 09/06/2024 | -0.02% |
| 09/09/2024 | 0.07% |
| 09/10/2024 | 0.13% |
| 09/11/2024 | -0.13% |
| 09/12/2024 | 0.19% |
| 09/13/2024 | 0.11% |
| 09/16/2024 | -0.06% |
| 09/17/2024 | -0.02% |
| 09/18/2024 | 0.08% |
| 09/19/2024 | 0.09% |
| 09/20/2024 | 0.00% |
| 09/23/2024 | -0.16% |
| 09/24/2024 | -0.26% |
| 09/25/2024 | -0.02% |
| 09/26/2024 | -0.29% |
| 09/27/2024 | -0.17% |
| 09/30/2024 | -0.16% |
| 10/01/2024 | 0.14% |
| 10/02/2024 | -0.08% |
| 10/03/2024 | 0.08% |
| 10/04/2024 | 0.00% |
| 10/07/2024 | -0.01% |
| 10/08/2024 | -0.37% |
| 10/09/2024 | -0.22% |
| 10/10/2024 | -0.09% |
| 10/11/2024 | -0.28% |
| 10/14/2024 | -0.16% |
| 10/15/2024 | -0.31% |
| 10/16/2024 | -0.15% |
| 10/17/2024 | -0.04% |
| 10/18/2024 | 0.07% |
| 10/21/2024 | -0.36% |
| 10/22/2024 | -0.35% |
| 10/23/2024 | -0.12% |
| 10/24/2024 | -0.01% |
| 10/25/2024 | -0.07% |
| 10/28/2024 Largest Discount | -0.44% |
| 10/29/2024 | -0.18% |
| 10/30/2024 | -0.03% |
| Cash | 299.9% |
|---|---|
| Other | 96.9% |
| Convertible | 0 |
| Non-US Bond | 0 |
| Non-US Stock | 0 |
| Preferred | 0 |
| No data available |
| No data available |
Reports
Morningstar Ratings
| Time Horizon | Star Rating |
|---|---|
| Overall Rating | Not Rated |
| 3 Year Rating | Not Rated |
| 5 Year Rating | Not Rated |
| 10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
|---|---|
Category | Trading--Inverse Equity |
Sponsor | ProShare Advisors LLC |
Inception | February 9, 2010 |
The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the S&P MidCap 400® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of mid-size company U.S. stock market performance. The fund is non-diversified.
| Total Net Assets | $3.3M |
|---|---|
| Shares Out. | 359.0K |
| Net Asset Value (NAV) | $9.05 |
| Prem/Discount to NAV | -0.03% |
| P/E Ratio | --- |
| Dividend Yield | 4.18% |
| Dividend per Share | 0.39 USD |
| Ex-Dividend Date | 09/25/2024 |
| Dividend Payment Date | 10/2/2024 |
| Beta | --- |
| Morningstar Investment Style | Trading--Inverse Equity |
| Equity Style | --- |
| Credit Quality / Duration | --- |
| Actual Management Fee | 0.75% |
|---|---|
| Actual Mgmt. Expense Ratio (MER) | 0.95% |