• LAST PRICE
    8.82
  • TODAY'S CHANGE (%)
    Trending Down-1.86 (-17.40%)
  • Bid / Lots
    8.83/ 2
  • Ask / Lots
    8.87/ 51
  • Open / Previous Close
    10.39 / 10.68
  • Day Range
    Low 8.43
    High 10.68
  • 52 Week Range
    Low 8.43
    High 118.40
  • Volume
    1,225,413
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 10.6785
TimeVolumeSMST
09:32 ET250010.55
09:33 ET988410.575
09:35 ET997210.6
09:37 ET1079110.4342
09:39 ET617110.25
09:42 ET2139010.24
09:44 ET1623010.15
09:46 ET509110.06
09:48 ET605110.27
09:50 ET250510.12
09:51 ET2198810
09:53 ET160010.2296
09:55 ET579910.2552
09:57 ET1354910.21
10:00 ET682110.05
10:02 ET23249.96
10:04 ET30759.9512
10:06 ET67089.87
10:08 ET80419.765
10:09 ET209389.6789
10:11 ET64009.8178
10:13 ET55729.67
10:15 ET65389.625
10:18 ET12729.635
10:20 ET64959.63
10:22 ET33429.62
10:24 ET49509.68
10:26 ET3259.8303
10:27 ET61109.8
10:29 ET43189.72
10:31 ET52119.55
10:33 ET44509.55
10:36 ET2309.55
10:38 ET17429.56
10:40 ET36409.5
10:42 ET42059.4
10:44 ET226729.35
10:45 ET182059.43
10:47 ET317929.4018
10:49 ET78379.31
10:51 ET51199.23
10:54 ET40499.1308
10:56 ET180469.05
10:58 ET180988.99
11:00 ET314648.91
11:02 ET173598.98
11:03 ET330538.85
11:05 ET169348.78
11:07 ET204008.8399
11:09 ET66298.9533
11:12 ET227578.99
11:14 ET118298.811
11:16 ET105648.75
11:18 ET67188.78
11:20 ET477638.68
11:21 ET123288.745
11:23 ET84448.83
11:25 ET147768.66
11:27 ET141078.58
11:30 ET296528.52
11:32 ET228468.679
11:34 ET34708.63
11:36 ET86258.57
11:38 ET96828.5211
11:39 ET258868.5
11:41 ET255438.43
11:43 ET98978.6299
11:45 ET99768.63
11:48 ET291278.78
11:50 ET115208.89
11:52 ET195188.81
11:54 ET13008.77
11:56 ET18708.64
11:57 ET10008.685
11:59 ET97258.6999
12:01 ET20008.7603
12:03 ET35748.83
12:06 ET24508.78
12:08 ET29558.9
12:10 ET18008.86
12:12 ET16508.84
12:14 ET145518.92
12:15 ET22208.885
12:17 ET38588.85
12:19 ET519008.7
12:24 ET1208.6501
12:26 ET17008.7
12:28 ET43978.66
12:30 ET64738.575
12:32 ET5638.58
12:33 ET83008.575
12:35 ET35068.56
12:37 ET179798.56
12:39 ET106008.6333
12:42 ET6428.67
12:44 ET25008.699
12:46 ET59008.92
12:48 ET75208.88
12:50 ET84779.03
12:51 ET87238.91
12:53 ET32558.95
12:55 ET15009.05
12:57 ET57959.05
01:00 ET61438.96
01:02 ET80948.93
01:04 ET32008.95
01:08 ET82258.8733
01:09 ET2008.82
01:11 ET10008.8452
01:13 ET3938.875
01:15 ET31878.84
01:18 ET58568.76
01:20 ET36408.73
01:22 ET6008.72
01:24 ET21888.699
01:26 ET95428.74
01:27 ET8728.72
01:29 ET28478.77
01:31 ET12008.899
01:33 ET68108.87
01:36 ET9898.9
01:38 ET10798.9
01:40 ET4008.86
01:42 ET22008.895
01:44 ET23648.9
01:45 ET46349.009
01:47 ET53209
01:49 ET134868.929
01:51 ET4008.9
01:54 ET27138.96
01:56 ET63008.98
01:58 ET5508.9
02:00 ET30008.85
02:02 ET15458.84
02:03 ET29448.8245
02:05 ET38508.835
02:07 ET65968.85
02:09 ET4258.82
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/15/2024
DateDaily Premium/Discount
08/21/2024 0.29%
08/22/2024 0.05%
08/26/2024 0.07%
08/27/2024 -0.01%
08/28/2024 0.17%
08/29/2024 0.04%
08/30/2024 Largest Premium0.43%
09/03/2024 -0.09%
09/04/2024 -0.13%
09/05/2024 -0.03%
09/09/2024 -0.06%
09/10/2024 -0.10%
09/11/2024 -0.34%
09/12/2024 0.18%
09/13/2024 0.11%
09/18/2024 0.22%
09/23/2024 0.10%
09/24/2024 0.03%
09/25/2024 -0.05%
09/27/2024 -0.16%
10/01/2024 0.06%
10/02/2024 0.03%
10/03/2024 0.21%
10/04/2024 -0.06%
10/09/2024 0.20%
10/10/2024 -0.17%
10/17/2024 -0.20%
10/21/2024 -0.06%
10/23/2024 -0.08%
10/25/2024 -0.02%
10/29/2024 Largest Discount-0.37%
10/31/2024 -0.08%
11/04/2024 0.06%
11/05/2024 0.08%
11/07/2024 0.05%
11/08/2024 -0.12%
11/12/2024 -0.24%
11/13/2024 0.13%
11/14/2024 0.37%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
293.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
US Bond
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaMICROSTRATEGY SWAP MAR - S
Short
128.6%
-50.00%
$-11.7M
CanadaMICROSTRATEGY SWAP CANTOR - S
Short
64.7%
-50.00%
$-5.9M
United StatesFirst American Government Obligs X
Long
19.9%
-24.48%
$1.8M
As of 2024-11-18

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Tidal Investments LLC
Inception
August 20, 2024
As of 2024-10-31

The investment seeks daily inverse investment results, before fees and expenses, of -2.0 times (-200%) the daily percentage change in the share price of MSTR. The fund advisor has adopted a policy to have at least 80% of its investment exposure to financial instruments with economic characteristics that should provide 2 times the inverse exposure to the daily performance of the underlying security. The fund is non-diversified.

Holding Details
Total Net Assets$9.1M
Shares Out.1.0M
Net Asset Value (NAV)$2.33
Prem/Discount to NAV0.37%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.29%
Actual Mgmt. Expense Ratio (MER)---