Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SMST |
---|---|---|
09:32 ET | 2500 | 10.55 |
09:33 ET | 9884 | 10.575 |
09:35 ET | 9972 | 10.6 |
09:37 ET | 10791 | 10.4342 |
09:39 ET | 6171 | 10.25 |
09:42 ET | 21390 | 10.24 |
09:44 ET | 16230 | 10.15 |
09:46 ET | 5091 | 10.06 |
09:48 ET | 6051 | 10.27 |
09:50 ET | 2505 | 10.12 |
09:51 ET | 21988 | 10 |
09:53 ET | 1600 | 10.2296 |
09:55 ET | 5799 | 10.2552 |
09:57 ET | 13549 | 10.21 |
10:00 ET | 6821 | 10.05 |
10:02 ET | 2324 | 9.96 |
10:04 ET | 3075 | 9.9512 |
10:06 ET | 6708 | 9.87 |
10:08 ET | 8041 | 9.765 |
10:09 ET | 20938 | 9.6789 |
10:11 ET | 6400 | 9.8178 |
10:13 ET | 5572 | 9.67 |
10:15 ET | 6538 | 9.625 |
10:18 ET | 1272 | 9.635 |
10:20 ET | 6495 | 9.63 |
10:22 ET | 3342 | 9.62 |
10:24 ET | 4950 | 9.68 |
10:26 ET | 325 | 9.8303 |
10:27 ET | 6110 | 9.8 |
10:29 ET | 4318 | 9.72 |
10:31 ET | 5211 | 9.55 |
10:33 ET | 4450 | 9.55 |
10:36 ET | 230 | 9.55 |
10:38 ET | 1742 | 9.56 |
10:40 ET | 3640 | 9.5 |
10:42 ET | 4205 | 9.4 |
10:44 ET | 22672 | 9.35 |
10:45 ET | 18205 | 9.43 |
10:47 ET | 31792 | 9.4018 |
10:49 ET | 7837 | 9.31 |
10:51 ET | 5119 | 9.23 |
10:54 ET | 4049 | 9.1308 |
10:56 ET | 18046 | 9.05 |
10:58 ET | 18098 | 8.99 |
11:00 ET | 31464 | 8.91 |
11:02 ET | 17359 | 8.98 |
11:03 ET | 33053 | 8.85 |
11:05 ET | 16934 | 8.78 |
11:07 ET | 20400 | 8.8399 |
11:09 ET | 6629 | 8.9533 |
11:12 ET | 22757 | 8.99 |
11:14 ET | 11829 | 8.811 |
11:16 ET | 10564 | 8.75 |
11:18 ET | 6718 | 8.78 |
11:20 ET | 47763 | 8.68 |
11:21 ET | 12328 | 8.745 |
11:23 ET | 8444 | 8.83 |
11:25 ET | 14776 | 8.66 |
11:27 ET | 14107 | 8.58 |
11:30 ET | 29652 | 8.52 |
11:32 ET | 22846 | 8.679 |
11:34 ET | 3470 | 8.63 |
11:36 ET | 8625 | 8.57 |
11:38 ET | 9682 | 8.5211 |
11:39 ET | 25886 | 8.5 |
11:41 ET | 25543 | 8.43 |
11:43 ET | 9897 | 8.6299 |
11:45 ET | 9976 | 8.63 |
11:48 ET | 29127 | 8.78 |
11:50 ET | 11520 | 8.89 |
11:52 ET | 19518 | 8.81 |
11:54 ET | 1300 | 8.77 |
11:56 ET | 1870 | 8.64 |
11:57 ET | 1000 | 8.685 |
11:59 ET | 9725 | 8.6999 |
12:01 ET | 2000 | 8.7603 |
12:03 ET | 3574 | 8.83 |
12:06 ET | 2450 | 8.78 |
12:08 ET | 2955 | 8.9 |
12:10 ET | 1800 | 8.86 |
12:12 ET | 1650 | 8.84 |
12:14 ET | 14551 | 8.92 |
12:15 ET | 2220 | 8.885 |
12:17 ET | 3858 | 8.85 |
12:19 ET | 51900 | 8.7 |
12:24 ET | 120 | 8.6501 |
12:26 ET | 1700 | 8.7 |
12:28 ET | 4397 | 8.66 |
12:30 ET | 6473 | 8.575 |
12:32 ET | 563 | 8.58 |
12:33 ET | 8300 | 8.575 |
12:35 ET | 3506 | 8.56 |
12:37 ET | 17979 | 8.56 |
12:39 ET | 10600 | 8.6333 |
12:42 ET | 642 | 8.67 |
12:44 ET | 2500 | 8.699 |
12:46 ET | 5900 | 8.92 |
12:48 ET | 7520 | 8.88 |
12:50 ET | 8477 | 9.03 |
12:51 ET | 8723 | 8.91 |
12:53 ET | 3255 | 8.95 |
12:55 ET | 1500 | 9.05 |
12:57 ET | 5795 | 9.05 |
01:00 ET | 6143 | 8.96 |
01:02 ET | 8094 | 8.93 |
01:04 ET | 3200 | 8.95 |
01:08 ET | 8225 | 8.8733 |
01:09 ET | 200 | 8.82 |
01:11 ET | 1000 | 8.8452 |
01:13 ET | 393 | 8.875 |
01:15 ET | 3187 | 8.84 |
01:18 ET | 5856 | 8.76 |
01:20 ET | 3640 | 8.73 |
01:22 ET | 600 | 8.72 |
01:24 ET | 2188 | 8.699 |
01:26 ET | 9542 | 8.74 |
01:27 ET | 872 | 8.72 |
01:29 ET | 2847 | 8.77 |
01:31 ET | 1200 | 8.899 |
01:33 ET | 6810 | 8.87 |
01:36 ET | 989 | 8.9 |
01:38 ET | 1079 | 8.9 |
01:40 ET | 400 | 8.86 |
01:42 ET | 2200 | 8.895 |
01:44 ET | 2364 | 8.9 |
01:45 ET | 4634 | 9.009 |
01:47 ET | 5320 | 9 |
01:49 ET | 13486 | 8.929 |
01:51 ET | 400 | 8.9 |
01:54 ET | 2713 | 8.96 |
01:56 ET | 6300 | 8.98 |
01:58 ET | 550 | 8.9 |
02:00 ET | 3000 | 8.85 |
02:02 ET | 1545 | 8.84 |
02:03 ET | 2944 | 8.8245 |
02:05 ET | 3850 | 8.835 |
02:07 ET | 6596 | 8.85 |
02:09 ET | 425 | 8.82 |
Date | Daily Premium/Discount |
---|---|
08/21/2024 | 0.29% |
08/22/2024 | 0.05% |
08/26/2024 | 0.07% |
08/27/2024 | -0.01% |
08/28/2024 | 0.17% |
08/29/2024 | 0.04% |
08/30/2024 Largest Premium | 0.43% |
09/03/2024 | -0.09% |
09/04/2024 | -0.13% |
09/05/2024 | -0.03% |
09/09/2024 | -0.06% |
09/10/2024 | -0.10% |
09/11/2024 | -0.34% |
09/12/2024 | 0.18% |
09/13/2024 | 0.11% |
09/18/2024 | 0.22% |
09/23/2024 | 0.10% |
09/24/2024 | 0.03% |
09/25/2024 | -0.05% |
09/27/2024 | -0.16% |
10/01/2024 | 0.06% |
10/02/2024 | 0.03% |
10/03/2024 | 0.21% |
10/04/2024 | -0.06% |
10/09/2024 | 0.20% |
10/10/2024 | -0.17% |
10/17/2024 | -0.20% |
10/21/2024 | -0.06% |
10/23/2024 | -0.08% |
10/25/2024 | -0.02% |
10/29/2024 Largest Discount | -0.37% |
10/31/2024 | -0.08% |
11/04/2024 | 0.06% |
11/05/2024 | 0.08% |
11/07/2024 | 0.05% |
11/08/2024 | -0.12% |
11/12/2024 | -0.24% |
11/13/2024 | 0.13% |
11/14/2024 | 0.37% |
Cash | 293.4% |
---|---|
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Preferred | 0 |
US Bond | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
MICROSTRATEGY SWAP MAR - S | Short | 128.6% | -50.00% | $-11.7M |
MICROSTRATEGY SWAP CANTOR - S | Short | 64.7% | -50.00% | $-5.9M |
First American Government Obligs X | Long | 19.9% | -24.48% | $1.8M |
Time Horizon | Star Rating |
---|---|
Overall Rating | Not Rated |
3 Year Rating | Not Rated |
5 Year Rating | Not Rated |
10 Year Rating | Not Rated |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | --- |
---|---|
Category | Trading--Inverse Equity |
Sponsor | Tidal Investments LLC |
Inception | August 20, 2024 |
The investment seeks daily inverse investment results, before fees and expenses, of -2.0 times (-200%) the daily percentage change in the share price of MSTR. The fund advisor has adopted a policy to have at least 80% of its investment exposure to financial instruments with economic characteristics that should provide 2 times the inverse exposure to the daily performance of the underlying security. The fund is non-diversified.
Total Net Assets | $9.1M |
---|---|
Shares Out. | 1.0M |
Net Asset Value (NAV) | $2.33 |
Prem/Discount to NAV | 0.37% |
P/E Ratio | --- |
Dividend Yield | 0.00% |
Dividend per Share | --- |
Ex-Dividend Date | --- |
Dividend Payment Date | --- |
Beta | --- |
Morningstar Investment Style | Trading--Inverse Equity |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 1.29% |
---|---|
Actual Mgmt. Expense Ratio (MER) | --- |