• LAST PRICE
    22.13
  • TODAY'S CHANGE (%)
    Trending Up0.66 (3.07%)
  • Bid / Lots
    21.99/ 5
  • Ask / Lots
    22.00/ 7
  • Open / Previous Close
    22.01 / 21.47
  • Day Range
    Low 21.40
    High 22.88
  • 52 Week Range
    Low 19.54
    High 144.20
  • Volume
    58,392,199
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.47
TimeVolumeSOXS
09:32 ET139499722.4
09:34 ET97104822.3
09:36 ET149665122.01
09:38 ET90351522.24
09:39 ET88829022.26
09:41 ET42051222.2
09:43 ET28680022.3429
09:45 ET67061922.415
09:48 ET53933722.455
09:50 ET76352522.54
09:52 ET111258522.8101
09:54 ET115293722.67
09:56 ET67991322.6897
09:57 ET76563522.5881
09:59 ET61333422.465
10:01 ET74308222.36
10:03 ET42615022.38
10:06 ET42831722.34
10:08 ET77117922.225
10:10 ET38169822.2901
10:12 ET42718122.33
10:14 ET47678722.1629
10:15 ET49648122.1399
10:17 ET37972322.14
10:19 ET21833022.145
10:21 ET36559122.215
10:24 ET46010922.27
10:26 ET39102522.23
10:28 ET22364822.21
10:30 ET15105822.23
10:32 ET36019322.31
10:33 ET44534522.3401
10:35 ET23902322.34
10:37 ET22483122.2713
10:39 ET20603922.315
10:42 ET17962522.22
10:44 ET37943622.265
10:46 ET26395522.17
10:48 ET58965422.02
10:50 ET46007521.9747
10:51 ET31100522.078
10:53 ET28689822.19
10:55 ET20968222.14
10:57 ET18688622.02
11:00 ET46242421.87
11:02 ET40186521.805
11:04 ET58444921.825
11:06 ET23281821.8187
11:08 ET26261221.8482
11:09 ET31934521.87
11:11 ET17230121.8699
11:13 ET55266021.795
11:15 ET20235721.855
11:18 ET13620521.77
11:20 ET29693321.65
11:22 ET26628121.725
11:24 ET21833321.77
11:26 ET19470321.76
11:27 ET21434421.86
11:29 ET29471321.85
11:31 ET28812921.9486
11:33 ET34455021.96
11:36 ET24550121.9312
11:38 ET14280421.865
11:40 ET21354521.9197
11:42 ET11665021.88
11:44 ET12283621.8288
11:45 ET23556821.79
11:47 ET22158121.71
11:49 ET15756821.6245
11:51 ET41229121.53
11:54 ET35975721.525
11:56 ET44197221.5077
11:58 ET48014221.5
12:00 ET21599121.41
12:02 ET33519021.54
12:03 ET16145821.525
12:05 ET15242121.4699
12:07 ET28075721.5163
12:09 ET37040621.66
12:12 ET22866521.6201
12:14 ET15079821.68
12:16 ET16451421.66
12:18 ET21100121.57
12:20 ET6690621.57
12:21 ET7549121.58
12:23 ET7577921.6449
12:25 ET27054821.685
12:27 ET28383521.745
12:30 ET15425121.7
12:32 ET19511021.695
12:34 ET13807521.6103
12:36 ET13995721.645
12:38 ET7618921.7
12:39 ET13461521.719
12:41 ET15827821.715
12:43 ET10988321.7686
12:45 ET23591721.8499
12:48 ET25374821.8312
12:50 ET16661821.9201
12:52 ET18771521.925
12:54 ET28343821.8
12:56 ET11639021.855
12:57 ET15281021.845
12:59 ET6011521.8721
01:01 ET17752221.94
01:03 ET19104121.8887
01:06 ET17395021.84
01:08 ET5935821.87
01:10 ET15820321.8101
01:12 ET18795021.8
01:14 ET7278421.785
01:15 ET7060221.8075
01:17 ET5593521.86
01:19 ET23973721.975
01:21 ET23895121.9351
01:24 ET23205122.04
01:26 ET19683521.9927
01:28 ET10958021.98
01:30 ET8166021.97
01:32 ET8009821.98
01:33 ET7366722.0178
01:35 ET24930422.1176
01:37 ET21555922.0683
01:39 ET9020622.07
01:42 ET18669922.1017
01:44 ET19604222.155
01:46 ET13811222.09
01:48 ET8750122.125
01:50 ET12744022.11
01:51 ET20011822.035
01:53 ET22658821.98
01:55 ET9773722.05
01:57 ET11230222.11
02:00 ET16206322.1412
02:02 ET12030522.13
02:04 ET4483422.145
02:06 ET9535722.1
02:08 ET12896722.12
02:09 ET9643722.1103
02:11 ET7307622.115
02:13 ET7896922.0951
02:15 ET19043122.0329
02:18 ET14008522.04
02:20 ET11043022.0869
02:22 ET6341622.1177
02:24 ET10515122.16
02:26 ET13906122.14
02:27 ET15500122.115
02:29 ET12192122.07
02:31 ET8309422.0801
02:33 ET6426822.1299
02:36 ET10598422.1401
02:38 ET16972222.2
02:40 ET21223422.1778
02:42 ET5447422.165
02:44 ET5673622.19
02:45 ET9404722.1503
02:47 ET4822822.18
02:49 ET16258722.21
02:51 ET10731922.2
02:54 ET9331922.21
02:56 ET4860422.2
02:58 ET5957222.22
03:00 ET6496622.21
03:02 ET12262122.1999
03:03 ET19199322.1599
03:05 ET9489622.1134
03:07 ET13064822.13
03:09 ET19499522.14
03:12 ET18924422.05
03:14 ET21826022.05
03:16 ET8836322.03
03:18 ET23068321.9902
03:20 ET14150022.0699
03:21 ET15249522.13
03:23 ET9891022.06
03:25 ET7723522.07
03:27 ET7820822.098
03:30 ET9754722.12
03:32 ET24770922.1173
03:34 ET10943922.11
03:36 ET18168222.075
03:38 ET10556122.085
03:39 ET6496822.0802
03:41 ET12200822.155
03:43 ET17522322.12
03:45 ET8127122.08
03:48 ET21496922.17
03:50 ET35533122.18
03:52 ET74318222.19
03:54 ET37394822.08
03:56 ET81014222.1392
03:57 ET43334322.1999
03:59 ET58652022.13
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/22/2024
DateDaily Premium/Discount
03/25/2024 -0.34%
03/26/2024 -0.06%
03/27/2024 0.06%
03/28/2024 -0.22%
04/01/2024 -0.19%
04/02/2024 Largest Discount-0.49%
04/03/2024 -0.15%
04/04/2024 0.17%
04/05/2024 0.03%
04/09/2024 Largest Premium0.25%
04/10/2024 -0.32%
04/11/2024 0.12%
04/12/2024 -0.40%
04/18/2024 -0.10%
04/19/2024 -0.25%
04/22/2024 -0.17%
04/23/2024 -0.30%
04/24/2024 -0.11%
04/25/2024 -0.18%
04/26/2024 -0.27%
04/29/2024 -0.11%
04/30/2024 -0.08%
05/01/2024 -0.30%
05/02/2024 -0.01%
05/03/2024 0.03%
05/06/2024 0.16%
05/07/2024 -0.05%
05/08/2024 0.05%
05/09/2024 -0.14%
05/10/2024 -0.12%
05/13/2024 -0.08%
05/14/2024 -0.08%
05/15/2024 0.03%
05/16/2024 -0.08%
05/17/2024 -0.28%
05/20/2024 0.04%
05/21/2024 -0.29%
05/22/2024 -0.21%
05/23/2024 0.19%
05/24/2024 0.01%
05/28/2024 -0.25%
05/30/2024 -0.09%
05/31/2024 0.07%
06/03/2024 -0.12%
06/04/2024 -0.01%
06/05/2024 0.18%
06/06/2024 -0.14%
06/07/2024 -0.22%
06/10/2024 -0.09%
06/11/2024 -0.17%
06/12/2024 0.14%
06/13/2024 -0.10%
06/14/2024 -0.16%
06/17/2024 0.02%
06/18/2024 -0.03%
06/20/2024 -0.09%
06/21/2024 -0.27%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
125.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaIce Semiconductor Index Swap
Short
25.6%
+0.28%
$-185.6M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
23.9%
-7.52%
$173.5M
United StatesGoldman Sachs FS Treasury Intms Instl
Long
11.4%
-10.62%
$82.9M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
March 11, 2010
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.

Holding Details
Total Net Assets$763.3M
Shares Out.39.7M
Net Asset Value (NAV)$22.19
Prem/Discount to NAV-0.27%
P/E Ratio---
Dividend Yield26.10%
Dividend per Share5.78 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.13%