• LAST PRICE
    25.20
  • TODAY'S CHANGE (%)
    Trending Up0.25 (1.00%)
  • Bid / Lots
    25.35/ 26
  • Ask / Lots
    25.39/ 1
  • Open / Previous Close
    25.10 / 24.95
  • Day Range
    Low 24.76
    High 25.77
  • 52 Week Range
    Low 24.32
    High 144.20
  • Volume
    35,907,240
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 24.95
TimeVolumeSOXS
09:32 ET74240825.33
09:34 ET40616325.325
09:36 ET41338125.31
09:38 ET29674425.255
09:39 ET38146825.2512
09:41 ET32693725.26
09:43 ET38984925.09
09:45 ET41819425.09
09:48 ET56914625.01
09:50 ET18042024.8885
09:52 ET44312324.771
09:54 ET28337824.901
09:56 ET49757324.92
09:57 ET39184425.079
09:59 ET26131225.07
10:01 ET18201625.02
10:03 ET13515725.01
10:06 ET15572324.9601
10:08 ET15051324.97
10:10 ET5188524.995
10:12 ET21763125.145
10:14 ET10315625.085
10:15 ET18134825.2101
10:17 ET19806925.1099
10:19 ET12813025.09
10:21 ET9739625.17
10:24 ET18899225.2301
10:26 ET11321925.17
10:28 ET13103225.26
10:30 ET10286825.2397
10:32 ET8408025.205
10:33 ET20383725.21
10:35 ET17489025.15
10:37 ET14555525.0897
10:39 ET20517225.0499
10:42 ET27373025.01
10:44 ET12137825.0197
10:46 ET16881024.9882
10:48 ET18199124.9147
10:50 ET19506824.89
10:51 ET13796424.995
10:53 ET18604424.99
10:55 ET14374125.08
10:57 ET21092325.13
11:00 ET17303325.13
11:02 ET20322225.19
11:04 ET8542125.17
11:06 ET11666425.255
11:08 ET25739925.39
11:09 ET16954825.39
11:11 ET17523225.405
11:13 ET15251325.3111
11:15 ET10720025.35
11:18 ET10380925.4
11:20 ET8293325.39
11:22 ET10349725.37
11:24 ET13620125.2303
11:26 ET20248925.285
11:27 ET7535525.2999
11:29 ET11502125.29
11:31 ET7764725.2459
11:33 ET10454325.248
11:36 ET5972725.2887
11:38 ET9262125.3499
11:40 ET5616725.35
11:42 ET8481725.31
11:44 ET3424325.33
11:45 ET3211125.3499
11:47 ET4435125.3
11:49 ET5129325.24
11:51 ET7020425.26
11:54 ET3067125.2484
11:56 ET4086225.2351
11:58 ET5304025.25
12:00 ET3322725.2098
12:02 ET4472725.26
12:03 ET3332625.275
12:05 ET3924925.275
12:07 ET3137625.21
12:09 ET6678825.185
12:12 ET13122725.11
12:14 ET8668425.1298
12:16 ET13374625.17
12:18 ET11548325.065
12:20 ET12587725.0571
12:21 ET7339325.07
12:23 ET4310225.07
12:25 ET6655325.05
12:27 ET5119525.0399
12:30 ET4484025.0088
12:32 ET15714624.9999
12:34 ET9510825.0499
12:36 ET13216625.0718
12:38 ET6135925.0971
12:39 ET3649525.07
12:41 ET6631425.0757
12:43 ET6280425.06
12:45 ET3492525.06
12:48 ET7914225.175
12:50 ET7263025.135
12:52 ET9527425.09
12:54 ET3630825.075
12:56 ET12035524.92
12:57 ET15798624.9514
12:59 ET16971824.955
01:01 ET8238625.066
01:03 ET6169825.05
01:06 ET5192724.99
01:08 ET3072625.0014
01:10 ET4010024.965
01:12 ET5782724.93
01:14 ET6481324.91
01:15 ET13486024.96
01:17 ET8368624.93
01:19 ET13310524.895
01:21 ET6734524.8954
01:24 ET20392524.815
01:26 ET16203624.865
01:28 ET13638624.91
01:30 ET18496724.93
01:32 ET8464124.8717
01:33 ET5590324.88
01:35 ET4758724.84
01:37 ET5696424.89
01:39 ET7020324.845
01:42 ET7666424.9
01:44 ET3202624.88
01:46 ET8106824.9371
01:48 ET12519224.86
01:50 ET2947424.895
01:51 ET2749724.885
01:53 ET5129324.8898
01:55 ET4384424.92
01:57 ET4786724.923
02:00 ET13464725.06
02:02 ET39100425.19
02:04 ET23064125.305
02:06 ET34310125.37
02:08 ET35983025.3612
02:09 ET61193925.445
02:11 ET26065525.555
02:13 ET36104425.605
02:15 ET48657225.62
02:18 ET16830325.6999
02:20 ET19488025.6203
02:22 ET28320725.49
02:24 ET12604325.52
02:26 ET8685425.51
02:27 ET9783225.435
02:29 ET14013325.48
02:31 ET10182925.39
02:33 ET10403325.4321
02:36 ET19088825.42
02:38 ET6556625.45
02:40 ET9217125.455
02:42 ET13226525.43
02:44 ET12454625.38
02:45 ET10252225.38
02:47 ET10784825.36
02:49 ET16958725.41
02:51 ET10606825.4498
02:54 ET9909825.405
02:56 ET11086225.4
02:58 ET3674925.41
03:00 ET13010425.4801
03:02 ET27310225.53
03:03 ET24060125.41
03:05 ET11773225.485
03:07 ET14840425.515
03:09 ET12412125.5399
03:12 ET8910825.49
03:14 ET23207925.64
03:16 ET15623125.5555
03:18 ET9990525.525
03:20 ET18912525.635
03:21 ET25002425.625
03:23 ET15893725.55
03:25 ET16717525.56
03:27 ET11535125.47
03:30 ET16660125.415
03:32 ET21555425.3482
03:34 ET13370025.3512
03:36 ET12504825.365
03:38 ET13262025.357
03:39 ET8687925.34
03:41 ET16731425.3
03:43 ET17667825.23
03:45 ET13327425.2599
03:48 ET18642725.23
03:50 ET7342225.245
03:52 ET32384525.24
03:54 ET20216025.28
03:56 ET50863725.22
03:57 ET14466125.2
03:59 ET48235325.2
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/8/2024
DateDaily Premium/Discount
03/11/2024 -0.21%
03/12/2024 -0.13%
03/13/2024 -0.30%
03/14/2024 -0.23%
03/15/2024 0.08%
03/18/2024 -0.25%
03/19/2024 -0.14%
03/20/2024 -0.20%
03/21/2024 Largest Premium0.28%
03/22/2024 -0.34%
03/25/2024 -0.34%
03/26/2024 -0.06%
03/27/2024 0.06%
03/28/2024 -0.22%
04/01/2024 -0.19%
04/02/2024 Largest Discount-0.49%
04/03/2024 -0.15%
04/04/2024 0.17%
04/05/2024 0.03%
04/09/2024 0.25%
04/10/2024 -0.32%
04/11/2024 0.12%
04/12/2024 -0.40%
04/18/2024 -0.10%
04/19/2024 -0.25%
04/22/2024 -0.17%
04/23/2024 -0.30%
04/24/2024 -0.11%
04/25/2024 -0.18%
04/26/2024 -0.27%
04/29/2024 -0.11%
04/30/2024 -0.08%
05/01/2024 -0.30%
05/02/2024 -0.01%
05/03/2024 0.03%
05/06/2024 0.16%
05/07/2024 -0.05%
05/08/2024 0.05%
05/09/2024 -0.14%
05/10/2024 -0.12%
05/13/2024 -0.08%
05/14/2024 -0.08%
05/15/2024 0.03%
05/16/2024 -0.08%
05/17/2024 -0.28%
05/20/2024 0.04%
05/21/2024 -0.29%
05/22/2024 -0.21%
05/23/2024 0.19%
05/24/2024 0.01%
05/28/2024 -0.25%
05/30/2024 -0.09%
05/31/2024 0.07%
06/03/2024 -0.12%
06/04/2024 -0.01%
06/05/2024 0.18%
06/06/2024 -0.14%
06/07/2024 -0.22%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
125.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-08
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaIce Semiconductor Index Swap
Short
25.6%
+0.28%
$-185.6M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
23.9%
-7.52%
$173.5M
United StatesGoldman Sachs FS Treasury Intms Instl
Long
11.4%
-10.62%
$82.9M
As of 2024-06-07

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
March 11, 2010
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.

Holding Details
Total Net Assets$763.3M
Shares Out.26.2M
Net Asset Value (NAV)$25.26
Prem/Discount to NAV-0.22%
P/E Ratio---
Dividend Yield22.92%
Dividend per Share5.78 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.13%