• LAST PRICE
    22.71
  • TODAY'S CHANGE (%)
    Trending Up0.03 (0.13%)
  • Bid / Lots
    22.64/ 10
  • Ask / Lots
    22.65/ 4
  • Open / Previous Close
    22.70 / 22.68
  • Day Range
    Low 22.61
    High 23.97
  • 52 Week Range
    Low 19.54
    High 144.20
  • Volume
    40,946,774
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 22.68
TimeVolumeSOXS
09:32 ET101644622.67
09:34 ET43173323.0309
09:36 ET78780522.9999
09:38 ET38851023.03
09:39 ET31441622.9612
09:41 ET56273623.32
09:43 ET33952623.3559
09:45 ET59575823.48
09:48 ET61534923.79
09:50 ET46429123.78
09:52 ET65714323.6712
09:54 ET29640223.72
09:56 ET39682523.6606
09:57 ET70222023.5101
09:59 ET28181323.49
10:01 ET53089923.325
10:03 ET29301223.41
10:06 ET32411323.28
10:08 ET17316023.3498
10:10 ET22967623.365
10:12 ET60521723.68
10:14 ET50102323.82
10:15 ET46458923.8413
10:17 ET49276823.64
10:19 ET35078023.47
10:21 ET41730023.52
10:24 ET29019723.43
10:26 ET27693323.48
10:28 ET13409523.44
10:30 ET25608223.438
10:32 ET22814923.45
10:33 ET18397823.3998
10:35 ET17956423.4298
10:37 ET29638223.4
10:39 ET27815423.5884
10:42 ET33331723.645
10:44 ET25375023.55
10:46 ET20797123.4101
10:48 ET10576723.41
10:50 ET16575323.56
10:51 ET17772123.51
10:53 ET35275323.66
10:55 ET41257923.6
10:57 ET26278923.51
11:00 ET14234623.55
11:02 ET19242323.613
11:04 ET13736523.61
11:06 ET7624223.54
11:08 ET11629923.55
11:09 ET26333623.6
11:11 ET16138623.475
11:13 ET25069523.385
11:15 ET27924423.33
11:18 ET13070423.38
11:20 ET9446123.35
11:22 ET16102023.315
11:24 ET15573223.42
11:26 ET9360123.4201
11:27 ET27749323.31
11:29 ET25266223.28
11:31 ET13614323.4
11:33 ET11967223.29
11:36 ET9660223.28
11:38 ET8391223.291
11:40 ET20007723.36
11:42 ET11853223.3
11:44 ET18386123.21
11:45 ET10167523.2501
11:47 ET8034823.2
11:49 ET10120423.18
11:51 ET14463423.14
11:54 ET20174423.09
11:56 ET8828423.12
11:58 ET11959823.125
12:00 ET14560123.04
12:02 ET13282823.03
12:03 ET20244523.05
12:05 ET13105723.0704
12:07 ET10500923.059
12:09 ET28976422.89
12:12 ET20253122.93
12:14 ET16789322.8488
12:16 ET15583622.8688
12:18 ET19222922.8
12:20 ET11428922.83
12:21 ET19981622.835
12:23 ET17105822.885
12:25 ET19920022.8789
12:27 ET10286322.8999
12:30 ET10401622.87
12:32 ET26251722.89
12:34 ET12783622.9451
12:36 ET20860322.96
12:38 ET21871423.0099
12:39 ET10140322.98
12:41 ET7255423
12:43 ET26918223.01
12:45 ET22933622.935
12:48 ET13342522.9475
12:50 ET13672622.965
12:52 ET7219922.94
12:54 ET7813222.92
12:56 ET6507722.955
12:57 ET9188623.03
12:59 ET24369822.99
01:01 ET13518923.005
01:03 ET13101823.125
01:06 ET22386523.145
01:08 ET22724823.11
01:10 ET13929923.14
01:12 ET12849323.08
01:14 ET5297523.0717
01:15 ET8960923.12
01:17 ET14177023.08
01:19 ET9723123.05
01:21 ET6011523.08
01:24 ET14948323.18
01:26 ET12052623.0501
01:28 ET15993423.04
01:30 ET23073222.9753
01:32 ET10661523.02
01:33 ET4978923.045
01:35 ET4874023.03
01:37 ET12731323.04
01:39 ET7874223.0612
01:42 ET6985623.0299
01:44 ET3557623.015
01:46 ET10248422.965
01:48 ET5827823.0187
01:50 ET5142923.03
01:51 ET11269323.02
01:53 ET4365023.04
01:55 ET7087523.07
01:57 ET5997223.095
02:00 ET8109223.075
02:02 ET10898023.12
02:04 ET16310623.1
02:06 ET17057723.07
02:08 ET6315423.02
02:09 ET16995922.9301
02:11 ET15685322.86
02:13 ET23320622.89
02:15 ET17735522.8
02:18 ET12924622.78
02:20 ET16117322.7598
02:22 ET18782322.86
02:24 ET10000922.8905
02:26 ET10510022.9
02:27 ET17949022.951
02:29 ET9377722.97
02:31 ET15529822.995
02:33 ET5724922.975
02:36 ET13726022.92
02:38 ET9439022.87
02:40 ET3777422.885
02:42 ET4743322.8914
02:44 ET5747422.853
02:45 ET5261122.89
02:47 ET10801922.9
02:49 ET11541522.9
02:51 ET11395122.8899
02:54 ET3353422.91
02:56 ET10148322.89
02:58 ET9248922.825
03:00 ET3343022.84
03:02 ET5474622.8387
03:03 ET5030822.85
03:05 ET12458722.74
03:07 ET14232822.6926
03:09 ET10692222.74
03:12 ET6006422.7299
03:14 ET13228622.64
03:16 ET12720522.715
03:18 ET7897022.715
03:20 ET7460622.7
03:21 ET7741322.7329
03:23 ET4015022.71
03:25 ET13285422.81
03:27 ET25957822.89
03:30 ET26222422.87
03:32 ET21433222.9418
03:34 ET12591722.86
03:36 ET24063022.82
03:38 ET17070622.91
03:39 ET10609822.91
03:41 ET10077722.88
03:43 ET19882222.95
03:45 ET8713123.01
03:48 ET30807023.08
03:50 ET15452123.0522
03:52 ET43657222.9336
03:54 ET20760022.8001
03:56 ET66446222.685
03:57 ET43666922.645
03:59 ET34781322.71
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/02/2024 Largest Discount-0.49%
04/03/2024 -0.15%
04/04/2024 0.17%
04/05/2024 0.03%
04/09/2024 Largest Premium0.25%
04/10/2024 -0.32%
04/11/2024 0.12%
04/12/2024 -0.40%
04/18/2024 -0.10%
04/19/2024 -0.25%
04/22/2024 -0.17%
04/23/2024 -0.30%
04/24/2024 -0.11%
04/25/2024 -0.18%
04/26/2024 -0.27%
04/29/2024 -0.11%
04/30/2024 -0.08%
05/01/2024 -0.30%
05/02/2024 -0.01%
05/03/2024 0.03%
05/06/2024 0.16%
05/07/2024 -0.05%
05/08/2024 0.05%
05/09/2024 -0.14%
05/10/2024 -0.12%
05/13/2024 -0.08%
05/14/2024 -0.08%
05/15/2024 0.03%
05/16/2024 -0.08%
05/17/2024 -0.28%
05/20/2024 0.04%
05/21/2024 -0.29%
05/22/2024 -0.21%
05/23/2024 0.19%
05/24/2024 0.01%
05/28/2024 -0.25%
05/30/2024 -0.09%
05/31/2024 0.07%
06/03/2024 -0.12%
06/04/2024 -0.01%
06/05/2024 0.18%
06/06/2024 -0.14%
06/07/2024 -0.22%
06/10/2024 -0.09%
06/11/2024 -0.17%
06/12/2024 0.14%
06/13/2024 -0.10%
06/14/2024 -0.16%
06/17/2024 0.02%
06/18/2024 -0.03%
06/20/2024 -0.09%
06/21/2024 -0.27%
06/24/2024 -0.28%
06/25/2024 -0.30%
06/26/2024 -0.15%
06/27/2024 -0.22%
06/28/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
125.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-01
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaIce Semiconductor Index Swap
Short
25.6%
+0.28%
$-185.6M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
23.9%
-7.52%
$173.5M
United StatesGoldman Sachs FS Treasury Intms Instl
Long
11.4%
-10.62%
$82.9M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
March 11, 2010
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.

Holding Details
Total Net Assets$763.3M
Shares Out.35.7M
Net Asset Value (NAV)$22.67
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield13.12%
Dividend per Share2.98 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.13%