• LAST PRICE
    21.69
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    21.60/ 8
  • Ask / Lots
    21.62/ 16
  • Open / Previous Close
    0.00 / 21.69
  • Day Range
    ---
  • 52 Week Range
    Low 19.54
    High 144.20
  • Volume
    208,518
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 22.71
TimeVolumeSOXS
09:32 ET65129722.745
09:34 ET50983922.5191
09:36 ET68400522.47
09:38 ET43267822.38
09:39 ET40276222.27
09:41 ET21052522.34
09:43 ET40606022.3076
09:45 ET56076722.1702
09:48 ET53446922.195
09:50 ET35629922.31
09:52 ET63177022.34
09:54 ET35350922.289
09:56 ET29381022.4912
09:57 ET36911522.49
09:59 ET21588922.46
10:01 ET31238322.54
10:03 ET11581222.51
10:06 ET29247222.465
10:08 ET30580722.5699
10:10 ET24645222.685
10:12 ET69471322.77
10:14 ET38016222.7631
10:15 ET30505022.9212
10:17 ET25802922.8
10:19 ET15292522.7314
10:21 ET31727022.89
10:24 ET26060422.93
10:26 ET24454222.84
10:28 ET12439622.855
10:30 ET11042822.805
10:32 ET27733322.705
10:33 ET10659722.715
10:35 ET21692122.655
10:37 ET13874922.67
10:39 ET12195922.6301
10:42 ET19268822.6076
10:44 ET20152022.6851
10:46 ET16078622.725
10:48 ET19604322.69
10:50 ET17481422.62
10:51 ET8041722.64
10:53 ET12441922.591
10:55 ET26921022.47
10:57 ET18248622.47
11:00 ET23059622.4799
11:02 ET18292622.44
11:04 ET6962922.505
11:06 ET19217222.44
11:08 ET11473222.45
11:09 ET5914122.42
11:11 ET11614722.48
11:13 ET7646522.53
11:15 ET17921422.49
11:18 ET6761622.5215
11:20 ET7333322.52
11:22 ET26256022.65
11:24 ET20106422.595
11:26 ET36953822.48
11:27 ET9232022.47
11:29 ET8532322.4807
11:31 ET15803622.3942
11:33 ET9101822.4299
11:36 ET4883322.43
11:38 ET11356822.3605
11:40 ET14132422.3276
11:42 ET17412722.3799
11:44 ET10338122.39
11:45 ET9032222.42
11:47 ET17225122.39
11:49 ET4683422.4312
11:51 ET3294022.43
11:54 ET3703122.42
11:56 ET3801222.435
11:58 ET16800522.55
12:00 ET20092722.6
12:02 ET22473322.67
12:03 ET10456022.59
12:05 ET13084822.58
12:07 ET6758622.6
12:09 ET5286222.6
12:12 ET11665722.635
12:14 ET6789422.6269
12:16 ET5615622.6285
12:18 ET4278522.63
12:20 ET7834822.6
12:21 ET7506822.61
12:23 ET5983322.635
12:25 ET7116022.65
12:27 ET3999822.6101
12:30 ET20123022.54
12:32 ET7869322.501
12:34 ET8249722.5133
12:36 ET5233622.545
12:38 ET3396822.5
12:39 ET6915022.525
12:41 ET5251922.52
12:43 ET5398022.51
12:45 ET2070222.49
12:48 ET9055422.4412
12:50 ET2344622.455
12:52 ET3901622.45
12:54 ET4721422.39
12:56 ET10621322.4
12:57 ET3837922.39
12:59 ET6025922.42
01:01 ET5863722.42
01:03 ET6198622.38
01:06 ET11008122.3429
01:08 ET5995022.35
01:10 ET12962422.2788
01:12 ET21799222.1798
01:14 ET26418022.1717
01:15 ET11810722.17
01:17 ET21016022.205
01:19 ET6681322.1787
01:21 ET13508322.2
01:24 ET6194422.2
01:26 ET6768922.2501
01:28 ET10956122.235
01:30 ET5871822.23
01:32 ET14384822.27
01:33 ET6519122.2625
01:35 ET8520422.3
01:37 ET9752522.3
01:39 ET11652222.2536
01:42 ET9286022.2101
01:44 ET4135222.21
01:46 ET4291622.24
01:48 ET9478522.2401
01:50 ET3736222.2499
01:51 ET14668322.26
01:53 ET6055522.25
01:55 ET9943922.1802
01:57 ET12999122.145
02:00 ET8332822.165
02:02 ET7982022.131
02:04 ET6321322.115
02:06 ET9496322.0899
02:08 ET4626022.1199
02:09 ET6078722.085
02:11 ET11538822.04
02:13 ET26599621.99
02:15 ET20303922.072
02:18 ET17529722.0897
02:20 ET4631422.07
02:22 ET10702122.03
02:24 ET4468222.025
02:26 ET10400921.9976
02:27 ET4816622.0201
02:29 ET12521521.99
02:31 ET8855322.075
02:33 ET11523122.0621
02:36 ET7748122.04
02:38 ET12171722.035
02:40 ET6016322.045
02:42 ET4026022.03
02:44 ET11465421.9901
02:45 ET7316321.99
02:47 ET6046521.98
02:49 ET13947021.9524
02:51 ET15026021.8901
02:54 ET11041321.8769
02:56 ET9497321.835
02:58 ET18307821.8272
03:00 ET15979321.9101
03:02 ET9586921.8504
03:03 ET7822521.88
03:05 ET6053721.86
03:07 ET4090821.85
03:09 ET6196421.8695
03:12 ET11400121.9
03:14 ET6173021.865
03:16 ET5558221.8951
03:18 ET18989721.895
03:20 ET30590321.91
03:21 ET6776921.87
03:23 ET4719121.875
03:25 ET5338421.845
03:27 ET4824821.874
03:30 ET8084821.86
03:32 ET9131821.8351
03:34 ET7677121.85
03:36 ET8132221.8399
03:38 ET9055221.81
03:39 ET7314421.855
03:41 ET17736221.925
03:43 ET26025421.885
03:45 ET24471121.8989
03:48 ET21110521.94
03:50 ET40202321.99
03:52 ET38348921.9401
03:54 ET30871121.84
03:56 ET42544621.815
03:57 ET23919621.7968
03:59 ET38765421.69
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/2/2024
DateDaily Premium/Discount
04/04/2024 0.17%
04/05/2024 0.03%
04/09/2024 Largest Premium0.25%
04/10/2024 -0.32%
04/11/2024 0.12%
04/12/2024 Largest Discount-0.40%
04/18/2024 -0.10%
04/19/2024 -0.25%
04/22/2024 -0.17%
04/23/2024 -0.30%
04/24/2024 -0.11%
04/25/2024 -0.18%
04/26/2024 -0.27%
04/29/2024 -0.11%
04/30/2024 -0.08%
05/01/2024 -0.30%
05/02/2024 -0.01%
05/03/2024 0.03%
05/06/2024 0.16%
05/07/2024 -0.05%
05/08/2024 0.05%
05/09/2024 -0.14%
05/10/2024 -0.12%
05/13/2024 -0.08%
05/14/2024 -0.08%
05/15/2024 0.03%
05/16/2024 -0.08%
05/17/2024 -0.28%
05/20/2024 0.04%
05/21/2024 -0.29%
05/22/2024 -0.21%
05/23/2024 0.19%
05/24/2024 0.01%
05/28/2024 -0.25%
05/30/2024 -0.09%
05/31/2024 0.07%
06/03/2024 -0.12%
06/04/2024 -0.01%
06/05/2024 0.18%
06/06/2024 -0.14%
06/07/2024 -0.22%
06/10/2024 -0.09%
06/11/2024 -0.17%
06/12/2024 0.14%
06/13/2024 -0.10%
06/14/2024 -0.16%
06/17/2024 0.02%
06/18/2024 -0.03%
06/20/2024 -0.09%
06/21/2024 -0.27%
06/24/2024 -0.28%
06/25/2024 -0.30%
06/26/2024 -0.15%
06/27/2024 -0.22%
06/28/2024 0.05%
07/01/2024 0.22%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
125.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-03
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaIce Semiconductor Index Swap
Short
25.6%
+0.28%
$-185.6M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
23.9%
-7.52%
$173.5M
United StatesGoldman Sachs FS Treasury Intms Instl
Long
11.4%
-10.62%
$82.9M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
March 11, 2010
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.

Holding Details
Total Net Assets$763.3M
Shares Out.34.5M
Net Asset Value (NAV)$21.74
Prem/Discount to NAV-0.23%
P/E Ratio---
Dividend Yield13.74%
Dividend per Share2.98 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.13%