• LAST PRICE
    22.70
  • TODAY'S CHANGE (%)
    Trending Up0.96 (4.42%)
  • Bid / Lots
    22.72/ 4
  • Ask / Lots
    22.75/ 68
  • Open / Previous Close
    22.43 / 21.74
  • Day Range
    Low 22.20
    High 23.68
  • 52 Week Range
    Low 17.73
    High 144.20
  • Volume
    62,877,657
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.74
TimeVolumeSOXS
09:32 ET82548322.64
09:34 ET108806722.5099
09:36 ET80380122.51
09:38 ET48560122.46
09:39 ET54651322.36
09:41 ET49861122.5625
09:43 ET56463922.5411
09:45 ET44084322.575
09:48 ET56560922.56
09:50 ET39724322.575
09:52 ET68546522.57
09:54 ET56857322.654
09:56 ET74885322.745
09:57 ET38245022.735
09:59 ET79725422.914
10:01 ET103939723.02
10:03 ET77385722.91
10:06 ET68694222.7
10:08 ET48746622.82
10:10 ET32169222.79
10:12 ET46282422.895
10:14 ET62281823
10:15 ET70105722.94
10:17 ET26260122.905
10:19 ET32819422.84
10:21 ET19993022.845
10:24 ET33593822.96
10:26 ET29126422.795
10:28 ET37705022.72
10:30 ET28990122.7399
10:32 ET29775222.894
10:33 ET34952622.9224
10:35 ET29463022.8388
10:37 ET32638422.9399
10:39 ET22142922.84
10:42 ET29593222.8601
10:44 ET22366822.8403
10:46 ET10968022.875
10:48 ET58788922.93
10:50 ET67244823.01
10:51 ET35278623.078
10:53 ET87866423.2391
10:55 ET65829623.2601
10:57 ET38082723.2
11:00 ET69189423.2264
11:02 ET32289123.285
11:04 ET68662423.3899
11:06 ET35931123.3901
11:08 ET44626823.38
11:09 ET58981123.485
11:11 ET44951323.41
11:13 ET48012123.52
11:15 ET41142223.5401
11:18 ET45505023.65
11:20 ET63326923.475
11:22 ET58321523.31
11:24 ET33443623.3785
11:26 ET24179023.375
11:27 ET21998223.35
11:29 ET15501323.43
11:31 ET36219623.4422
11:33 ET22532423.4136
11:36 ET64954223.2351
11:38 ET49959823.26
11:40 ET22311823.265
11:42 ET27995423.2001
11:44 ET51267323.06
11:45 ET41080223.0596
11:47 ET31218123.1
11:49 ET12148823.075
11:51 ET17949923.1814
11:54 ET29090623.2488
11:56 ET23334423.248
11:58 ET34229723.095
12:00 ET12985923.12
12:02 ET7637623.1798
12:03 ET16022223.1199
12:05 ET15198823.095
12:07 ET20727323.05
12:09 ET22136422.985
12:12 ET29473322.985
12:14 ET18609423.0599
12:16 ET9068223.0299
12:18 ET5300923.0501
12:20 ET18589723.09
12:21 ET15077823.0298
12:23 ET10830622.95
12:25 ET16488822.932
12:27 ET9738922.9987
12:30 ET10391923
12:32 ET9530823.005
12:34 ET13133823.0751
12:36 ET28119723.113
12:38 ET21080323.133141
12:39 ET22595823.0499
12:41 ET9092923.088
12:43 ET6959323.05
12:45 ET6221423.1
12:48 ET8460523.09
12:50 ET7279623.075
12:52 ET10233023.02
12:54 ET12055023.03
12:56 ET11633423.07
12:57 ET7546223.0623
12:59 ET3666623.04
01:01 ET13620523.09
01:03 ET22275223.1623
01:06 ET30627423.2412
01:08 ET32247423.1851
01:10 ET20990723.2001
01:12 ET21733423.245
01:14 ET13917023.2025
01:15 ET13132123.14
01:17 ET7559923.1299
01:19 ET13566023.12
01:21 ET12767723.1201
01:24 ET7744423.155
01:26 ET18046423.23
01:28 ET11938923.22
01:30 ET21102123.27
01:32 ET34267523.205
01:33 ET18467523.19
01:35 ET11700023.1699
01:37 ET19065223.125
01:39 ET14050023.185
01:42 ET7192623.1712
01:44 ET5808523.18
01:46 ET10834723.2501
01:48 ET9168523.225
01:50 ET10913023.28
01:51 ET8433623.255
01:53 ET7022023.245
01:55 ET8467423.275
01:57 ET20316823.285
02:00 ET18195823.25
02:02 ET13115623.25
02:04 ET24841823.2801
02:06 ET25727023.3556
02:08 ET17058123.355
02:09 ET23241823.4
02:11 ET35683323.4199
02:13 ET20892523.341
02:15 ET21560623.3998
02:18 ET7649323.3887
02:20 ET12675023.355
02:22 ET10364623.3851
02:24 ET6981323.425
02:26 ET17080523.405
02:27 ET11752723.385
02:29 ET7071423.37
02:31 ET10829323.41
02:33 ET13123023.35
02:36 ET8444023.405
02:38 ET9583723.3699
02:40 ET8882823.35
02:42 ET14168923.36
02:44 ET4706223.3401
02:45 ET17991223.3199
02:47 ET4104023.3187
02:49 ET11640823.29
02:51 ET4199423.3064
02:54 ET13119223.26
02:56 ET16279323.2175
02:58 ET10981323.225
03:00 ET10642223.1451
03:02 ET17479323.175
03:03 ET5503823.12
03:05 ET15760923.115
03:07 ET8743023.1201
03:09 ET12202023.14
03:12 ET11921223.0645
03:14 ET12102423.0315
03:16 ET28059722.94
03:18 ET35193522.98
03:20 ET37565522.83
03:21 ET25402422.8
03:23 ET33364622.81
03:25 ET31738322.84
03:27 ET22211722.8599
03:30 ET23945422.665
03:32 ET24668522.76
03:34 ET23842522.766
03:36 ET22734522.65
03:38 ET14655622.72
03:39 ET19296922.57
03:41 ET29753722.63
03:43 ET38736822.6
03:45 ET20936122.6799
03:48 ET42130922.7793
03:50 ET30689122.9102
03:52 ET48319022.89
03:54 ET21763022.805
03:56 ET22534522.82
03:57 ET33670122.82
03:59 ET43586922.7
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/20/2024
DateDaily Premium/Discount
06/24/2024 -0.28%
06/25/2024 -0.30%
06/26/2024 -0.15%
06/27/2024 -0.22%
06/28/2024 0.05%
07/01/2024 Largest Premium0.22%
07/02/2024 -0.23%
07/03/2024 0.05%
07/05/2024 -0.16%
07/08/2024 -0.06%
07/09/2024 -0.24%
07/10/2024 -0.15%
07/11/2024 -0.26%
07/12/2024 -0.30%
07/15/2024 0.01%
07/16/2024 -0.12%
07/17/2024 -0.50%
07/19/2024 -0.35%
07/22/2024 -0.34%
07/23/2024 -0.26%
07/25/2024 -0.32%
07/26/2024 -0.24%
07/29/2024 -0.10%
07/30/2024 -0.27%
07/31/2024 -0.39%
08/01/2024 Largest Discount-0.61%
08/06/2024 0.08%
08/07/2024 -0.10%
08/08/2024 -0.07%
08/09/2024 -0.15%
08/12/2024 -0.17%
08/13/2024 0.03%
08/14/2024 0.01%
08/15/2024 -0.03%
08/16/2024 -0.06%
08/19/2024 0.08%
08/20/2024 -0.15%
08/21/2024 0.17%
08/22/2024 -0.16%
08/23/2024 0.03%
08/26/2024 -0.18%
08/27/2024 -0.10%
08/28/2024 -0.14%
08/29/2024 -0.10%
08/30/2024 0.19%
09/03/2024 -0.17%
09/04/2024 0.01%
09/05/2024 -0.12%
09/06/2024 -0.13%
09/09/2024 -0.04%
09/10/2024 -0.07%
09/11/2024 -0.12%
09/12/2024 -0.04%
09/13/2024 0.12%
09/16/2024 -0.17%
09/17/2024 0.08%
09/18/2024 -0.16%
09/19/2024 -0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
104.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-20
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
27.0%
-5.50%
$178.8M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
23.8%
-7.60%
$157.5M
CanadaIce Semiconductor Index Swap
Short
4.2%
+3.25%
$-28.2M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
March 11, 2010
As of 2024-08-29

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.

Holding Details
Total Net Assets$674.9M
Shares Out.31.7M
Net Asset Value (NAV)$21.75
Prem/Discount to NAV-0.04%
P/E Ratio---
Dividend Yield13.13%
Dividend per Share2.98 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.13%