• LAST PRICE
    26.29
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    26.46/ 8
  • Ask / Lots
    26.49/ 34
  • Open / Previous Close
    0.00 / 26.29
  • Day Range
    ---
  • 52 Week Range
    Low 24.34
    High 144.20
  • Volume
    712,725
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 24.66
TimeVolumeSOXS
09:32 ET64813425.96
09:34 ET60474326.14
09:36 ET62847626.1399
09:38 ET47108626.05
09:39 ET40125326.0201
09:41 ET28457126.08
09:43 ET28965426.1088
09:45 ET41003426.2
09:48 ET27241226.225
09:50 ET32484826.26
09:52 ET41278226.04
09:54 ET36841525.9005
09:56 ET43358925.8488
09:57 ET22537525.9302
09:59 ET26835525.995
10:01 ET23097125.98
10:03 ET17961925.9685
10:06 ET17720825.995
10:08 ET11605126.015
10:10 ET25943626.11
10:12 ET11738825.98
10:14 ET8591625.9599
10:15 ET16968225.9
10:17 ET11981625.88
10:19 ET10014625.95
10:21 ET17615926.05
10:24 ET18763326.05
10:26 ET15890425.89
10:28 ET14026725.98
10:30 ET9825625.945
10:32 ET14707525.89
10:33 ET18592925.84
10:35 ET25270625.88
10:37 ET19481925.83
10:39 ET14133725.84
10:42 ET16122325.83
10:44 ET12605725.87
10:46 ET19312425.94
10:48 ET12478925.88
10:50 ET6991025.86
10:51 ET15167125.77
10:53 ET15813025.85
10:55 ET18999225.8884
10:57 ET15224825.93
11:00 ET10945725.8803
11:02 ET8501525.9101
11:04 ET7284825.9666
11:06 ET10121926.03
11:08 ET20882726.0999
11:09 ET17240126.0934
11:11 ET24041726.0157
11:13 ET6480026.03
11:15 ET8884126.029
11:18 ET7456826.025
11:20 ET10729226.0201
11:22 ET7489026
11:24 ET6171725.9803
11:26 ET3677025.93
11:27 ET8219125.9
11:29 ET5708125.9399
11:31 ET10612925.975
11:33 ET7611426.0329
11:36 ET9258326.045
11:38 ET11559725.92
11:40 ET8721825.98
11:42 ET7196226.03
11:44 ET5787526.0401
11:45 ET5505526.04
11:47 ET4935126.015
11:49 ET8210826.01
11:51 ET6646525.965
11:54 ET4624825.9699
11:56 ET9016225.9
11:58 ET4619025.91
12:00 ET7879325.9302
12:02 ET18366126
12:03 ET6048025.95
12:05 ET9813425.992
12:07 ET7956825.98
12:09 ET5158526
12:12 ET14098826.04
12:14 ET7857826.09
12:16 ET7481826.08
12:18 ET9517626.075
12:20 ET5866526.035
12:21 ET5313026.03
12:23 ET5216826.04
12:25 ET3392226.0487
12:27 ET6033826
12:30 ET5616625.9801
12:32 ET8350025.97
12:34 ET3801925.95
12:36 ET6490725.95
12:38 ET5249125.936
12:39 ET11024825.905
12:41 ET4555625.9199
12:43 ET5169125.92
12:45 ET7973825.92
12:48 ET6338725.89
12:50 ET3513925.89
12:52 ET4448425.86
12:54 ET13543125.81
12:56 ET14874725.8
12:57 ET9008625.78
12:59 ET6022425.815
01:01 ET30651425.9499
01:03 ET17580725.9703
01:06 ET7247525.88
01:08 ET24856425.9501
01:10 ET9537625.8999
01:12 ET6461225.901
01:14 ET8501025.97
01:15 ET12071725.98
01:17 ET7160425.99
01:19 ET8675026.0088
01:21 ET9050326.01
01:24 ET7708426.03
01:26 ET4012426
01:28 ET3025425.97
01:30 ET4471625.9401
01:32 ET2206125.95
01:33 ET4038925.9799
01:35 ET21710426.0699
01:37 ET20860726.07
01:39 ET7252126.07
01:42 ET5301526.05
01:44 ET15890326.07
01:46 ET5181426.06
01:48 ET7560226.07
01:50 ET3895525.985
01:51 ET9565525.92
01:53 ET13564525.89
01:55 ET16005425.9001
01:57 ET11372825.89
02:00 ET4643025.8907
02:02 ET3912125.8787
02:04 ET5076625.89
02:06 ET4149625.88
02:08 ET6080025.91
02:09 ET12742525.8397
02:11 ET4801225.83
02:13 ET6508225.845
02:15 ET4621025.82
02:18 ET4880825.83
02:20 ET8488025.8343
02:22 ET15624525.85
02:24 ET24044725.885
02:26 ET11898925.91
02:27 ET7659325.974
02:29 ET4121125.99
02:31 ET6273025.9582
02:33 ET8998026.0399
02:36 ET8635425.97
02:38 ET4837726.03
02:40 ET2611526.0201
02:42 ET6709925.94
02:44 ET8940025.94
02:45 ET16589126.03
02:47 ET6857226
02:49 ET3176926.02
02:51 ET7044626.035
02:54 ET2990426.02
02:56 ET4456325.99
02:58 ET7973126
03:00 ET1566326.01
03:02 ET16436025.986
03:03 ET3801625.96
03:05 ET2288725.95
03:07 ET4120425.99
03:09 ET3944925.99
03:12 ET4007726.0273
03:14 ET3101025.9977
03:16 ET6099025.95
03:18 ET3383025.975
03:20 ET1299825.98
03:21 ET4732325.925
03:23 ET7627025.88
03:25 ET4106325.8571
03:27 ET3165725.86
03:30 ET14515025.9
03:32 ET6100125.9499
03:34 ET6471925.92
03:36 ET5269525.92
03:38 ET6157625.88
03:39 ET5415525.9
03:41 ET11314925.9401
03:43 ET8800425.955
03:45 ET10434325.97
03:48 ET11762425.97
03:50 ET9602226.0101
03:52 ET39333326.155
03:54 ET22450126.245
03:56 ET56910226.225
03:57 ET19636626.215
03:59 ET28845326.29
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/29/2024
DateDaily Premium/Discount
03/01/2024 0.15%
03/04/2024 -0.03%
03/05/2024 -0.38%
03/06/2024 0.16%
03/08/2024 -0.25%
03/11/2024 -0.21%
03/12/2024 -0.13%
03/13/2024 -0.30%
03/14/2024 -0.23%
03/15/2024 0.08%
03/18/2024 -0.25%
03/19/2024 -0.14%
03/20/2024 -0.20%
03/21/2024 Largest Premium0.28%
03/22/2024 -0.34%
03/25/2024 -0.34%
03/26/2024 -0.06%
03/27/2024 0.06%
03/28/2024 -0.22%
04/01/2024 -0.19%
04/02/2024 Largest Discount-0.49%
04/03/2024 -0.15%
04/04/2024 0.17%
04/05/2024 0.03%
04/09/2024 0.25%
04/10/2024 -0.32%
04/11/2024 0.12%
04/12/2024 -0.40%
04/18/2024 -0.10%
04/19/2024 -0.25%
04/22/2024 -0.17%
04/23/2024 -0.30%
04/24/2024 -0.11%
04/25/2024 -0.18%
04/26/2024 -0.27%
04/29/2024 -0.11%
04/30/2024 -0.08%
05/01/2024 -0.30%
05/02/2024 -0.01%
05/03/2024 0.03%
05/06/2024 0.16%
05/07/2024 -0.05%
05/08/2024 0.05%
05/09/2024 -0.14%
05/10/2024 -0.12%
05/13/2024 -0.08%
05/14/2024 -0.08%
05/15/2024 0.03%
05/16/2024 -0.08%
05/17/2024 -0.28%
05/20/2024 0.04%
05/21/2024 -0.29%
05/22/2024 -0.21%
05/23/2024 0.19%
05/24/2024 0.01%
05/28/2024 -0.25%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
106.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
25.1%
+1.47%
$159.7M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
13.1%
+3.97%
$83.3M
CanadaIce Semiconductor Index Swap
Short
6.2%
+2.40%
$-39.3M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
March 11, 2010
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.

Holding Details
Total Net Assets$671.1M
Shares Out.29.0M
Net Asset Value (NAV)$24.72
Prem/Discount to NAV-0.25%
P/E Ratio---
Dividend Yield21.97%
Dividend per Share5.78 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.13%