• LAST PRICE
    25.13
  • TODAY'S CHANGE (%)
    Trending Up2.28 (9.98%)
  • Bid / Lots
    24.65/ 14
  • Ask / Lots
    24.78/ 6
  • Open / Previous Close
    24.11 / 22.85
  • Day Range
    Low 23.71
    High 25.33
  • 52 Week Range
    Low 17.73
    High 90.10
  • Volume
    43,721,234
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.85
TimeVolumeSOXS
09:32 ET91977124.19
09:33 ET93194424.23
09:35 ET77105624.41
09:37 ET69109024.41
09:39 ET74742724.205
09:42 ET77895524.055
09:44 ET40974624.11
09:46 ET26760524.09
09:48 ET33013724.0422
09:50 ET30721723.94
09:51 ET37643523.945
09:53 ET36483723.76
09:55 ET22518223.825
09:57 ET24896923.86
10:00 ET42702923.98
10:02 ET35869823.94
10:04 ET25941223.9397
10:06 ET16929423.995
10:08 ET27659223.8312
10:09 ET22991623.92
10:11 ET45179424.05
10:13 ET28301724.03
10:15 ET52379224.16
10:18 ET36860024.23
10:20 ET69718624.315
10:22 ET40901624.28
10:24 ET36499624.4488
10:26 ET24152524.37
10:27 ET32669324.28
10:29 ET25285224.3501
10:31 ET14679324.29
10:33 ET32303324.3199
10:36 ET33248724.3423
10:38 ET36493424.47
10:40 ET30090024.41
10:42 ET14586924.445
10:44 ET23454624.565
10:45 ET31887424.62
10:47 ET33013724.65
10:49 ET13111624.59
10:51 ET54505624.49
10:54 ET21439724.6
10:56 ET8111524.61
10:58 ET14782624.6
11:00 ET23554624.5297
11:02 ET7584624.5718
11:03 ET12767324.61
11:05 ET16599324.645
11:07 ET12542424.61
11:09 ET9241824.65
11:12 ET9621524.645
11:14 ET21320924.6
11:16 ET10253924.6
11:18 ET15868524.565
11:20 ET44380924.5432
11:21 ET31698124.585
11:23 ET8657624.5601
11:25 ET8552624.5603
11:27 ET8955524.6
11:30 ET9811724.6
11:32 ET28044624.575
11:34 ET10368324.6
11:36 ET14042124.64
11:38 ET12662824.6986
11:39 ET28115724.7799
11:41 ET18381724.805
11:43 ET40641924.84
11:45 ET22844824.84
11:48 ET48349724.762
11:50 ET10055524.795
11:52 ET9234724.84
11:54 ET8518524.86
11:56 ET17894324.835
11:57 ET31540124.99
11:59 ET36968125.01
12:01 ET22416124.9299
12:03 ET18107624.97
12:06 ET15412224.98
12:08 ET25465625.0589
12:10 ET15573524.99923
12:12 ET20585824.9671
12:14 ET12359325
12:15 ET16113624.98
12:17 ET16990325.02
12:19 ET23310125
12:21 ET10201124.945
12:24 ET9965724.9999
12:26 ET9493924.9699
12:28 ET9461224.9399
12:30 ET15328024.8719
12:32 ET15026024.85
12:33 ET21613824.785
12:35 ET28703424.74
12:37 ET16140624.79
12:39 ET13629424.78
12:42 ET7550524.7917
12:44 ET12015224.8
12:46 ET10152724.7599
12:48 ET21627924.73
12:50 ET10537824.78
12:51 ET15982924.875
12:53 ET13871724.9303
12:55 ET17357324.93
12:57 ET8088724.92
01:00 ET5421924.925
01:02 ET13695024.95
01:04 ET10834624.92
01:06 ET22472625.0147
01:08 ET13012025.01
01:09 ET7546625.04
01:11 ET9148225.055
01:13 ET11439225.0551
01:15 ET9487625.1
01:18 ET8264625.1
01:20 ET5931925.075
01:22 ET9390525.05
01:24 ET7372425.0574
01:26 ET21064725.145
01:27 ET8173825.109
01:29 ET8584425.0614
01:31 ET8632325.0699
01:33 ET7145425.015
01:36 ET8344825.04
01:38 ET5205225.02
01:40 ET2346825.035
01:42 ET14710225.0193
01:44 ET9150525.035
01:45 ET6861125.07
01:47 ET16511625.13
01:49 ET17218225.19
01:51 ET11592825.18
01:54 ET9070925.165
01:56 ET8279125.17
01:58 ET5370825.18
02:00 ET23669425.23
02:02 ET9982025.19
02:03 ET15416225.1512
02:05 ET8256725.15
02:07 ET4293925.16
02:09 ET10948325.13
02:12 ET13746125.21
02:14 ET7331025.21
02:16 ET19498725.22
02:18 ET3060825.21
02:20 ET4880325.2187
02:21 ET2914625.245
02:23 ET7491825.245
02:25 ET6727325.28
02:27 ET7331225.25
02:30 ET10012025.28
02:32 ET4958125.29
02:34 ET8499325.275
02:36 ET7688225.3
02:38 ET7331025.325
02:39 ET5688125.25
02:41 ET3544025.205
02:43 ET50530525.04
02:45 ET4718125.0788
03:14 ET989025.1254
03:15 ET12641225.145
03:17 ET7468725.13
03:19 ET6985025.105
03:21 ET13726125.1
03:24 ET9567825.115
03:26 ET9576025.1626
03:28 ET10431125.1395
03:30 ET7562925.14
03:32 ET19850125.155
03:33 ET13426225.18
03:35 ET11570725.2
03:37 ET16234125.215
03:39 ET15180025.215
03:42 ET9563125.225
03:44 ET21241225.25
03:46 ET13489225.29
03:48 ET19771625.258
03:50 ET31556425.235
03:51 ET50971825.25
03:53 ET26725125.315
03:55 ET41410025.14
03:57 ET48013825.17
04:00 ET82880725.13
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/15/2024
DateDaily Premium/Discount
08/19/2024 0.08%
08/20/2024 -0.15%
08/21/2024 0.17%
08/22/2024 -0.16%
08/23/2024 0.03%
08/26/2024 -0.18%
08/27/2024 -0.10%
08/28/2024 -0.14%
08/29/2024 -0.10%
08/30/2024 Largest Premium0.19%
09/03/2024 -0.17%
09/04/2024 0.01%
09/05/2024 -0.12%
09/06/2024 -0.13%
09/09/2024 -0.04%
09/10/2024 -0.07%
09/11/2024 -0.12%
09/12/2024 -0.04%
09/13/2024 0.12%
09/16/2024 -0.17%
09/17/2024 0.08%
09/18/2024 -0.16%
09/19/2024 -0.04%
09/20/2024 Largest Discount-0.27%
09/23/2024 0.06%
09/24/2024 0.03%
09/25/2024 -0.10%
09/26/2024 0.15%
09/27/2024 -0.08%
09/30/2024 -0.07%
10/01/2024 -0.06%
10/02/2024 -0.25%
10/03/2024 -0.06%
10/04/2024 0.10%
10/07/2024 0.04%
10/08/2024 -0.06%
10/09/2024 -0.06%
10/10/2024 -0.15%
10/11/2024 -0.02%
10/14/2024 0.05%
10/15/2024 -0.26%
10/16/2024 -0.15%
10/17/2024 -0.09%
10/18/2024 0.02%
10/21/2024 -0.04%
10/22/2024 -0.10%
10/23/2024 -0.19%
10/24/2024 -0.03%
10/25/2024 -0.07%
10/28/2024 -0.12%
10/29/2024 -0.01%
10/30/2024 -0.10%
10/31/2024 -0.22%
11/01/2024 0.15%
11/04/2024 -0.22%
11/05/2024 0.07%
11/06/2024 0.02%
11/07/2024 0.03%
11/08/2024 -0.25%
11/11/2024 -0.19%
11/12/2024 -0.20%
11/13/2024 -0.10%
11/14/2024 -0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
115.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-15
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
34.9%
-11.56%
$228.9M
CanadaIce Semiconductor Index Swap
Short
15.2%
+2.32%
$-99.7M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
12.7%
-17.95%
$83.0M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
March 11, 2010
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.

Holding Details
Total Net Assets$884.4M
Shares Out.29.7M
Net Asset Value (NAV)$22.87
Prem/Discount to NAV-0.10%
P/E Ratio---
Dividend Yield6.44%
Dividend per Share1.62 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.13%