• LAST PRICE
    24.66
  • TODAY'S CHANGE (%)
    Trending Down-1.34 (-5.15%)
  • Bid / Lots
    24.74/ 3
  • Ask / Lots
    24.79/ 6
  • Open / Previous Close
    25.11 / 26.00
  • Day Range
    Low 24.34
    High 25.93
  • 52 Week Range
    Low 24.34
    High 144.20
  • Volume
    38,900,825
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 26
TimeVolumeSOXS
09:32 ET50415425.05
09:34 ET31514825.2999
09:36 ET23237425.31
09:38 ET38410725.53
09:39 ET30353225.4712
09:41 ET32230425.3723
09:43 ET21408425.41
09:45 ET30710325.7898
09:48 ET44425625.7688
09:50 ET21071325.69
09:52 ET51718125.58
09:54 ET19601425.42
09:56 ET31422525.43
09:57 ET15288725.375
09:59 ET18086225.385
10:01 ET43556625.56
10:03 ET42069325.33
10:06 ET20755925.34
10:08 ET29564725.33
10:10 ET21199025.24
10:12 ET34740525.28
10:14 ET33555025.33
10:15 ET21470925.3
10:17 ET19225525.3
10:19 ET18241525.27
10:21 ET17549625.38
10:24 ET20885025.23
10:26 ET11308225.23
10:28 ET21621425.27
10:30 ET15964625.23
10:32 ET16173125.17
10:33 ET13234625.24
10:35 ET14417825.23
10:37 ET18680425.23
10:39 ET23084425.165
10:42 ET34969025.061
10:44 ET54861024.9499
10:46 ET49858624.8819
10:48 ET60065024.8011
10:50 ET39531624.7499
10:51 ET33668224.73
10:53 ET21214024.7174
10:55 ET28969924.7079
10:57 ET23956324.65
11:00 ET25297724.705
11:02 ET28258924.8097
11:04 ET34991424.8405
11:06 ET15586524.79
11:08 ET24884324.85
11:09 ET33680724.94
11:11 ET34583524.8799
11:13 ET9750824.84
11:15 ET20890224.84
11:18 ET8598124.805
11:20 ET17903624.77
11:22 ET12599724.7883
11:24 ET8373724.77
11:26 ET8259524.7599
11:27 ET11977624.795
11:29 ET14775524.73
11:31 ET12602324.7
11:33 ET13601524.76
11:36 ET12550024.77
11:38 ET9032324.74
11:40 ET9989524.7099
11:42 ET4779524.72
11:44 ET8423624.71
11:45 ET5127024.7
11:47 ET12280324.7
11:49 ET9759324.6901
11:51 ET5633424.68
11:54 ET10776324.675
11:56 ET8161524.67
11:58 ET18748224.675
12:00 ET9707024.67
12:02 ET14244224.61
12:03 ET15922824.625
12:05 ET11872324.715
12:07 ET21133624.73
12:09 ET14510324.745
12:12 ET15153424.7148
12:14 ET9697024.6398
12:16 ET25864924.735
12:18 ET14266224.755
12:20 ET11284924.7713
12:21 ET13085724.775
12:23 ET9912424.74
12:25 ET12301224.73
12:27 ET18161024.775
12:30 ET3247924.75
12:32 ET8143524.7198
12:34 ET5582024.7
12:36 ET6266724.64
12:38 ET10050024.6175
12:39 ET29396024.5599
12:41 ET13292924.5599
12:43 ET7816024.545
12:45 ET13647424.5132
12:48 ET27824324.455
12:50 ET28293424.5287
12:52 ET27780124.48
12:54 ET19950124.43
12:56 ET18852624.4898
12:57 ET12345224.49
12:59 ET16392224.52
01:01 ET17991324.53
01:03 ET41271724.54
01:06 ET21717824.6101
01:08 ET17449824.58
01:10 ET11259624.53
01:12 ET9439424.49
01:14 ET7405424.47
01:15 ET7720624.5101
01:17 ET11131124.52
01:19 ET9925224.4999
01:21 ET7748624.56
01:24 ET13950924.55
01:26 ET4837124.5002
01:28 ET10818624.4901
01:30 ET6846724.4699
01:32 ET14011224.465
01:33 ET14983424.445
01:35 ET19965124.405
01:37 ET15928324.38
01:39 ET9265524.385
01:42 ET23245624.39
01:44 ET11005024.4203
01:46 ET6299424.42
01:48 ET32040924.48
01:50 ET14977224.5437
01:51 ET26930124.62
01:53 ET28400824.6299
01:55 ET22304124.68
01:57 ET16579424.685
02:00 ET7434924.705
02:02 ET14663024.7601
02:04 ET24649924.71
02:06 ET21963324.69
02:08 ET14434124.6299
02:09 ET2036024.64
02:11 ET5990024.6099
02:13 ET5636724.69
02:15 ET7133324.69
02:18 ET8955424.77
02:20 ET18360924.7584
02:22 ET7623824.8
02:24 ET25186024.83
02:26 ET25858624.8886
02:27 ET24814624.84
02:29 ET31597524.93
02:31 ET25480925.01
02:33 ET29474425.08
02:36 ET28141125.205
02:38 ET29640525.28
02:40 ET27987325.3099
02:42 ET20912825.22
02:44 ET16665925.35
02:45 ET15497625.34
02:47 ET19469825.4001
02:49 ET15753825.3799
02:51 ET21556325.4
02:54 ET18268025.345
02:56 ET22853125.26
02:58 ET23685725.17
03:00 ET13145525.12
03:02 ET12437025.125
03:03 ET9978725.11
03:05 ET2937425.075
03:07 ET5720825.0899
03:09 ET4526225.03
03:12 ET12935525.12
03:14 ET13093125.12
03:16 ET14103825.18
03:18 ET5837725.17
03:20 ET9641825.07
03:21 ET10675925.095
03:23 ET4611925.0557
03:25 ET25363524.98
03:27 ET5706924.9601
03:30 ET12354325.07
03:32 ET11061924.98
03:34 ET11978424.93
03:36 ET13410524.93
03:38 ET21890924.925
03:39 ET12564924.9499
03:41 ET10068725.005
03:43 ET15211925.065
03:45 ET13622425.06
03:48 ET16887825.08
03:50 ET18309525.1599
03:52 ET17188625.11
03:54 ET22902624.97
03:56 ET28946524.89
03:57 ET11656724.915
03:59 ET25105124.66
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/25/2024
DateDaily Premium/Discount
02/29/2024 0.16%
03/01/2024 0.15%
03/04/2024 -0.03%
03/05/2024 -0.38%
03/06/2024 0.16%
03/08/2024 -0.25%
03/11/2024 -0.21%
03/12/2024 -0.13%
03/13/2024 -0.30%
03/14/2024 -0.23%
03/15/2024 0.08%
03/18/2024 -0.25%
03/19/2024 -0.14%
03/20/2024 -0.20%
03/21/2024 Largest Premium0.28%
03/22/2024 -0.34%
03/25/2024 -0.34%
03/26/2024 -0.06%
03/27/2024 0.06%
03/28/2024 -0.22%
04/01/2024 -0.19%
04/02/2024 Largest Discount-0.49%
04/03/2024 -0.15%
04/04/2024 0.17%
04/05/2024 0.03%
04/09/2024 0.25%
04/10/2024 -0.32%
04/11/2024 0.12%
04/12/2024 -0.40%
04/18/2024 -0.10%
04/19/2024 -0.25%
04/22/2024 -0.17%
04/23/2024 -0.30%
04/24/2024 -0.11%
04/25/2024 -0.18%
04/26/2024 -0.27%
04/29/2024 -0.11%
04/30/2024 -0.08%
05/01/2024 -0.30%
05/02/2024 -0.01%
05/03/2024 0.03%
05/06/2024 0.16%
05/07/2024 -0.05%
05/08/2024 0.05%
05/09/2024 -0.14%
05/10/2024 -0.12%
05/13/2024 -0.08%
05/14/2024 -0.08%
05/15/2024 0.03%
05/16/2024 -0.08%
05/17/2024 -0.28%
05/20/2024 0.04%
05/21/2024 -0.29%
05/22/2024 -0.21%
05/23/2024 0.19%
05/24/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
106.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
25.1%
+1.47%
$159.7M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
13.1%
+3.97%
$83.3M
CanadaIce Semiconductor Index Swap
Short
6.2%
+2.40%
$-39.3M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
March 11, 2010
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.

Holding Details
Total Net Assets$671.1M
Shares Out.27.8M
Net Asset Value (NAV)$26.00
Prem/Discount to NAV0.01%
P/E Ratio---
Dividend Yield23.43%
Dividend per Share5.78 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.13%