• LAST PRICE
    20.62
  • TODAY'S CHANGE (%)
    Trending Down-1.00 (-4.63%)
  • Bid / Lots
    20.57/ 90
  • Ask / Lots
    20.59/ 10
  • Open / Previous Close
    21.24 / 21.62
  • Day Range
    Low 20.51
    High 22.03
  • 52 Week Range
    Low 20.51
    High 144.20
  • Volume
    36,480,815
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 21.62
TimeVolumeSOXS
09:32 ET53038921.285
09:34 ET41600821.49
09:36 ET42645821.4698
09:38 ET32190421.305
09:39 ET31307721.39
09:41 ET20835021.51
09:43 ET26249221.608
09:45 ET41992321.6523
09:48 ET45072321.84
09:50 ET31034821.8
09:52 ET27477221.7511
09:54 ET19975921.7301
09:56 ET31724421.6999
09:57 ET19170321.615
09:59 ET19808821.57
10:01 ET31707421.63
10:03 ET14493521.64
10:06 ET16864421.5229
10:08 ET31140721.5919
10:10 ET21272521.65
10:12 ET12622721.6
10:14 ET12964521.56
10:15 ET14508721.54
10:17 ET16958621.6
10:19 ET9779921.58
10:21 ET23928021.695
10:24 ET26582921.72
10:26 ET32414821.86
10:28 ET38128021.98
10:30 ET37052221.9103
10:32 ET41501121.8799
10:33 ET14345521.786
10:35 ET22061921.78
10:37 ET23076621.7312
10:39 ET18866821.735
10:42 ET26167121.79
10:44 ET14740221.78
10:46 ET23261821.8103
10:48 ET10903421.805
10:50 ET14908621.9
10:51 ET27514321.88
10:53 ET17720421.895
10:55 ET12167321.8
10:57 ET30296621.82
11:00 ET7080821.7629
11:02 ET14573321.76
11:04 ET9431321.725
11:06 ET25397521.64
11:08 ET17845221.5997
11:09 ET11919821.6
11:11 ET10839921.5967
11:13 ET11012721.57
11:15 ET17821921.53
11:18 ET37381521.4599
11:20 ET11872121.4699
11:22 ET9052821.485
11:24 ET9859321.5281
11:26 ET31003821.5503
11:27 ET10428221.53
11:29 ET9794821.5101
11:31 ET13189921.495
11:33 ET6282521.51
11:36 ET11949621.56
11:38 ET5814521.56
11:40 ET8203321.545
11:42 ET5153221.59
11:44 ET20453821.575
11:45 ET10440421.525
11:47 ET24907321.5197
11:49 ET9970921.56
11:51 ET3110021.515
11:54 ET4577121.54
11:56 ET8201021.615
11:58 ET27505521.58
12:00 ET5750621.565
12:02 ET13715621.5701
12:03 ET4612421.555
12:05 ET2366421.56
12:07 ET6722521.61
12:09 ET5812621.6097
12:12 ET15305021.54
12:14 ET8036721.5098
12:16 ET6894921.4935
12:18 ET24533021.49
12:20 ET27413721.4
12:21 ET8647221.44
12:23 ET12046521.39
12:25 ET31225121.31
12:27 ET27652921.2772
12:30 ET43768321.185
12:32 ET33887021.25
12:34 ET17932121.28
12:36 ET17067321.21
12:38 ET14764221.2
12:39 ET11450021.195
12:41 ET6049921.1999
12:43 ET12095521.1775
12:45 ET20025321.18
12:48 ET23309421.1288
12:50 ET20188721.13
12:52 ET10642221.145
12:54 ET14626621.16
12:56 ET11876821.185
12:57 ET4021021.19
12:59 ET7037621.2403
01:01 ET5014321.1898
01:03 ET10048721.1501
01:06 ET9562721.16
01:08 ET4809921.17
01:10 ET3714021.175
01:12 ET8443921.2
01:14 ET2257921.16
01:15 ET9695321.1301
01:17 ET22669921.1203
01:19 ET18237521.07
01:21 ET28495321.0601
01:24 ET15701621.035
01:26 ET11692521.0201
01:28 ET14972321.0711
01:30 ET13257621.08
01:32 ET7885121.1023
01:33 ET23427721.0397
01:35 ET42366420.9503
01:37 ET25754420.915
01:39 ET21532820.8899
01:42 ET23814020.93
01:44 ET9626820.9212
01:46 ET9517420.9
01:48 ET9561520.8573
01:50 ET11634420.8815
01:51 ET8672720.865
01:53 ET25109120.74
01:55 ET27454820.7898
01:57 ET7382320.7613
02:00 ET10571220.7611
02:02 ET7172920.7599
02:04 ET16080520.705
02:06 ET17846520.7617
02:08 ET11138220.7
02:09 ET14175820.67
02:11 ET18703520.725
02:13 ET11200420.6901
02:15 ET23898820.78
02:18 ET10865420.76
02:20 ET14305520.7701
02:22 ET13713420.77
02:24 ET9159420.75
02:26 ET8362420.7567
02:27 ET11645820.7575
02:29 ET8595820.73
02:31 ET13692120.71
02:33 ET4622120.715
02:36 ET11195320.68
02:38 ET11829420.66
02:40 ET16451720.69
02:42 ET9854620.675
02:44 ET25296320.6797
02:45 ET14367120.73
02:47 ET12094220.7001
02:49 ET11715420.63
02:51 ET5303220.6212
02:54 ET7656720.64
02:56 ET10231420.71
02:58 ET8091820.645
03:00 ET7902420.67
03:02 ET15641420.71
03:03 ET11650420.73
03:05 ET17171020.7699
03:07 ET9694620.72
03:09 ET6671020.7298
03:12 ET5121320.7199
03:14 ET8964620.7198
03:16 ET11461820.72
03:18 ET21751020.68
03:20 ET22716220.6512
03:21 ET9649720.665
03:23 ET11346120.705
03:25 ET13597320.6667
03:27 ET10153320.6215
03:30 ET26665820.575
03:32 ET18228220.6099
03:34 ET8903720.61
03:36 ET13246220.64
03:38 ET8720820.63
03:39 ET11171420.605
03:41 ET10411520.5799
03:43 ET12668720.6
03:45 ET20606220.5966
03:48 ET11853320.6297
03:50 ET16033720.5832
03:52 ET36229020.5901
03:54 ET18817820.62
03:56 ET51445320.535
03:57 ET30375720.6
03:59 ET36684920.62
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/15/2024
DateDaily Premium/Discount
03/19/2024 -0.14%
03/20/2024 -0.20%
03/21/2024 Largest Premium0.28%
03/22/2024 -0.34%
03/25/2024 -0.34%
03/26/2024 -0.06%
03/27/2024 0.06%
03/28/2024 -0.22%
04/01/2024 -0.19%
04/02/2024 Largest Discount-0.49%
04/03/2024 -0.15%
04/04/2024 0.17%
04/05/2024 0.03%
04/09/2024 0.25%
04/10/2024 -0.32%
04/11/2024 0.12%
04/12/2024 -0.40%
04/18/2024 -0.10%
04/19/2024 -0.25%
04/22/2024 -0.17%
04/23/2024 -0.30%
04/24/2024 -0.11%
04/25/2024 -0.18%
04/26/2024 -0.27%
04/29/2024 -0.11%
04/30/2024 -0.08%
05/01/2024 -0.30%
05/02/2024 -0.01%
05/03/2024 0.03%
05/06/2024 0.16%
05/07/2024 -0.05%
05/08/2024 0.05%
05/09/2024 -0.14%
05/10/2024 -0.12%
05/13/2024 -0.08%
05/14/2024 -0.08%
05/15/2024 0.03%
05/16/2024 -0.08%
05/17/2024 -0.28%
05/20/2024 0.04%
05/21/2024 -0.29%
05/22/2024 -0.21%
05/23/2024 0.19%
05/24/2024 0.01%
05/28/2024 -0.25%
05/30/2024 -0.09%
05/31/2024 0.07%
06/03/2024 -0.12%
06/04/2024 -0.01%
06/05/2024 0.18%
06/06/2024 -0.14%
06/07/2024 -0.22%
06/10/2024 -0.09%
06/11/2024 -0.17%
06/12/2024 0.14%
06/13/2024 -0.10%
06/14/2024 -0.16%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
125.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-17
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaIce Semiconductor Index Swap
Short
25.6%
+0.28%
$-185.6M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
23.9%
-7.52%
$173.5M
United StatesGoldman Sachs FS Treasury Intms Instl
Long
11.4%
-10.62%
$82.9M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
March 11, 2010
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.

Holding Details
Total Net Assets$763.3M
Shares Out.32.4M
Net Asset Value (NAV)$21.65
Prem/Discount to NAV-0.16%
P/E Ratio---
Dividend Yield28.02%
Dividend per Share5.78 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.13%