• LAST PRICE
    19.70
  • TODAY'S CHANGE (%)
    Trending Up0.90 (4.79%)
  • Bid / Lots
    19.75/ 16
  • Ask / Lots
    19.77/ 6
  • Open / Previous Close
    18.62 / 18.80
  • Day Range
    Low 18.60
    High 19.98
  • 52 Week Range
    Low 17.73
    High 144.20
  • Volume
    66,384,582
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.8
TimeVolumeSOXS
09:32 ET82602018.8177
09:34 ET98115418.7688
09:36 ET55328418.7
09:38 ET78213018.93
09:39 ET69412718.815
09:41 ET50309618.9097
09:43 ET65101418.79
09:45 ET47453118.83
09:48 ET40035118.805
09:50 ET36283118.805
09:52 ET37311818.7941
09:54 ET50055818.855
09:56 ET25851518.8988
09:57 ET38193819.0145
09:59 ET63603719.02
10:01 ET99873818.97
10:03 ET30651418.92
10:06 ET53395718.9105
10:08 ET42508518.9777
10:10 ET29203318.9894
10:12 ET37450618.965
10:14 ET47203719.139143
10:15 ET83504519.08
10:17 ET52981519.1847
10:19 ET71705119.21
10:21 ET79391419.21
10:24 ET48166819.1673
10:26 ET36385319.2
10:28 ET29535619.225
10:30 ET22996519.19
10:32 ET73486019.44
10:33 ET63336319.445
10:35 ET67163619.5378
10:37 ET64540119.4212
10:39 ET48875219.335
10:42 ET71575219.32
10:44 ET30659319.28
10:46 ET39783619.28
10:48 ET29286719.2751
10:50 ET44261419.275
10:51 ET59861519.435
10:53 ET28604719.3819
10:55 ET26039519.2601
10:57 ET19581519.29
11:00 ET20946719.3851
11:02 ET25266019.41
11:04 ET24091119.345
11:06 ET28789519.445
11:08 ET56999719.49
11:09 ET37540719.5088
11:11 ET67282219.555
11:13 ET53268119.511
11:15 ET26753419.545
11:18 ET43513219.6
11:20 ET23953819.6151
11:22 ET42483819.63
11:24 ET50175519.63
11:26 ET42472719.69
11:27 ET46031419.68
11:29 ET39033319.565
11:31 ET43510819.6588
11:33 ET16038119.655
11:36 ET22633119.62
11:38 ET25522919.6097
11:40 ET22000519.571
11:42 ET29807319.58
11:44 ET58280019.4522
11:45 ET24942019.4799
11:47 ET22465019.507
11:49 ET16092819.5211
11:51 ET32025619.6499
11:54 ET35096219.665
11:56 ET36135619.6201
11:58 ET21067719.595
12:00 ET10868419.62
12:02 ET30102619.642
12:03 ET20361719.59
12:05 ET15758919.59
12:07 ET14003819.545
12:09 ET24415919.6001
12:12 ET17228719.66
12:14 ET18568319.6874
12:16 ET49526619.7499
12:18 ET34725919.6654
12:20 ET19702119.6587
12:21 ET21152919.611
12:23 ET21136419.6589
12:25 ET16660619.62
12:27 ET11929619.6
12:30 ET23902319.5299
12:32 ET28671519.5299
12:34 ET9597219.555
12:36 ET16226219.55
12:38 ET22458219.51
12:39 ET15602519.572
12:41 ET17733419.565
12:43 ET26649519.5999
12:45 ET12881419.535
12:48 ET7917819.555
12:50 ET6384719.56
12:52 ET12517919.5301
12:54 ET4446419.5268
12:56 ET12294819.491
12:57 ET18276319.43
12:59 ET30803819.47
01:01 ET19345819.4512
01:03 ET20898719.435
01:06 ET20562119.395
01:08 ET25352919.4968
01:10 ET18624419.5283
01:12 ET23085619.51
01:14 ET12175719.4734
01:15 ET8776619.49
01:17 ET14141119.5674
01:19 ET22231019.5788
01:21 ET25886819.6102
01:24 ET19061919.645
01:26 ET21613819.5799
01:28 ET12391519.6399
01:30 ET11434319.6023
01:32 ET11408819.636
01:33 ET7010419.605
01:35 ET18297719.6
01:37 ET4788819.6402
01:39 ET19028419.6983
01:42 ET29104419.6997
01:44 ET12848719.635
01:46 ET11729919.63
01:48 ET6554319.64
01:50 ET19334519.5983
01:51 ET19421119.55
01:53 ET11953519.505
01:55 ET16626919.5
01:57 ET18385419.5064
02:00 ET12914019.4901
02:02 ET21026819.445
02:04 ET13524519.5197
02:06 ET28843719.555
02:08 ET23618319.57
02:09 ET21413819.625
02:11 ET7551019.61
02:13 ET14861019.6399
02:15 ET14577219.64
02:18 ET11377019.6599
02:20 ET17828119.7
02:22 ET20582119.643
02:24 ET9923219.635
02:26 ET7987319.6712
02:27 ET52962419.765
02:29 ET47464719.825
02:31 ET51494019.89
02:33 ET66209119.829
02:36 ET13354219.86
02:38 ET22461519.9199
02:40 ET35616719.875
02:42 ET17899119.88
02:44 ET21251819.7932
02:45 ET22559219.755
02:47 ET39330919.6801
02:49 ET9721219.685
02:51 ET17568119.6533
02:54 ET12261119.6799
02:56 ET14366319.6476
02:58 ET21970719.5702
03:00 ET27117019.5801
03:02 ET24935119.5826
03:03 ET23505019.66
03:05 ET27317819.6
03:07 ET18763119.65
03:09 ET33381519.664
03:12 ET15998219.7101
03:14 ET13231219.7
03:16 ET15187619.6899
03:18 ET13461219.64
03:20 ET18854319.6198
03:21 ET11924319.6599
03:23 ET10876119.6901
03:25 ET16302019.6999
03:27 ET24856619.735
03:30 ET18710919.6983
03:32 ET17634419.755
03:34 ET23637919.755
03:36 ET14000219.77
03:38 ET20928419.8
03:39 ET24553819.7824
03:41 ET25302119.802614
03:43 ET15520319.803
03:45 ET10265619.7825
03:48 ET16129419.84
03:50 ET18533219.8401
03:52 ET49547219.7001
03:54 ET54020919.615
03:56 ET46358619.575
03:57 ET60854119.605
03:59 ET91454019.7
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/27/2024
DateDaily Premium/Discount
07/01/2024 Largest Premium0.22%
07/02/2024 -0.23%
07/03/2024 0.05%
07/05/2024 -0.16%
07/08/2024 -0.06%
07/09/2024 -0.24%
07/10/2024 -0.15%
07/11/2024 -0.26%
07/12/2024 -0.30%
07/15/2024 0.01%
07/16/2024 -0.12%
07/17/2024 -0.50%
07/19/2024 -0.35%
07/22/2024 -0.34%
07/23/2024 -0.26%
07/25/2024 -0.32%
07/26/2024 -0.24%
07/29/2024 -0.10%
07/30/2024 -0.27%
07/31/2024 -0.39%
08/01/2024 Largest Discount-0.61%
08/06/2024 0.08%
08/07/2024 -0.10%
08/08/2024 -0.07%
08/09/2024 -0.15%
08/12/2024 -0.17%
08/13/2024 0.03%
08/14/2024 0.01%
08/15/2024 -0.03%
08/16/2024 -0.06%
08/19/2024 0.08%
08/20/2024 -0.15%
08/21/2024 0.17%
08/22/2024 -0.16%
08/23/2024 0.03%
08/26/2024 -0.18%
08/27/2024 -0.10%
08/28/2024 -0.14%
08/29/2024 -0.10%
08/30/2024 0.19%
09/03/2024 -0.17%
09/04/2024 0.01%
09/05/2024 -0.12%
09/06/2024 -0.13%
09/09/2024 -0.04%
09/10/2024 -0.07%
09/11/2024 -0.12%
09/12/2024 -0.04%
09/13/2024 0.12%
09/16/2024 -0.17%
09/17/2024 0.08%
09/18/2024 -0.16%
09/19/2024 -0.04%
09/20/2024 -0.27%
09/23/2024 0.06%
09/24/2024 0.03%
09/25/2024 -0.10%
09/26/2024 0.15%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
104.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
27.0%
-5.50%
$178.8M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
23.8%
-7.60%
$157.5M
CanadaIce Semiconductor Index Swap
Short
4.2%
+3.25%
$-28.2M
As of 2024-09-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
March 11, 2010
As of 2024-08-29

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.

Holding Details
Total Net Assets$674.9M
Shares Out.41.1M
Net Asset Value (NAV)$18.77
Prem/Discount to NAV0.15%
P/E Ratio---
Dividend Yield8.22%
Dividend per Share1.62 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.13%