• LAST PRICE
    24.10
  • TODAY'S CHANGE (%)
    Trending Down-1.03 (-4.10%)
  • Bid / Lots
    23.93/ 1
  • Ask / Lots
    23.99/ 2
  • Open / Previous Close
    25.10 / 25.13
  • Day Range
    Low 24.02
    High 25.48
  • 52 Week Range
    Low 17.73
    High 90.10
  • Volume
    28,411,611
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 25.13
TimeVolumeSOXS
09:32 ET36630725.15
09:33 ET44150325.12
09:35 ET38687225.02
09:37 ET26304825.085
09:39 ET37142924.835
09:42 ET37745524.8299
09:44 ET25720824.95
09:46 ET22117025.0299
09:48 ET31525725.16
09:50 ET30353725.22
09:51 ET39070125.3054
09:53 ET27744425.34
09:55 ET32950325.335
09:57 ET21500025.4591
10:00 ET20347925.33
10:02 ET44245425.235
10:04 ET29361225.0699
10:06 ET23347125.0199
10:08 ET17987325.0012
10:09 ET10811225.05
10:11 ET11983625.14
10:13 ET13477225.035
10:15 ET9963824.955
10:18 ET26276224.815
10:20 ET32900224.8416
10:22 ET14856724.7189
10:24 ET17570424.6684
10:26 ET22085024.6393
10:27 ET23169624.525
10:29 ET20767924.48
10:31 ET25194124.43
10:33 ET32514924.36
10:36 ET21426624.28
10:38 ET17484524.285
10:40 ET20192824.365
10:42 ET24324324.41
10:44 ET26775024.3699
10:45 ET13895224.44
10:47 ET16928224.42
10:49 ET13750824.4835
10:51 ET15671424.5399
10:54 ET17560024.51
10:56 ET9102224.47
10:58 ET11086224.45
11:00 ET9231224.45
11:02 ET12592024.45
11:03 ET17348024.385
11:05 ET4770824.355
11:07 ET11756924.41
11:09 ET5636024.43
11:12 ET9846024.36
11:14 ET9525624.385
11:16 ET9477024.3712
11:18 ET7942724.4
11:20 ET10946024.345
11:21 ET9601824.305
11:23 ET5344724.345
11:25 ET14214224.235
11:27 ET19519124.16
11:30 ET14253224.22
11:32 ET7320124.2087
11:34 ET8558524.17
11:36 ET9228924.2
11:38 ET15708224.11
11:39 ET15670324.0575
11:41 ET11220224.09
11:43 ET5824124.1696
11:45 ET5866924.12
11:48 ET15032424.2397
11:50 ET23175524.3377
11:52 ET21408424.38
11:54 ET17495824.45
11:56 ET16157824.445
11:57 ET18983824.5
11:59 ET12168824.535
12:01 ET8925524.56
12:03 ET10458624.53
12:06 ET14786024.5093
12:08 ET12742024.57
12:10 ET9285424.5699
12:12 ET10083824.56
12:14 ET6175424.57
12:15 ET8407124.53
12:17 ET7011424.56
12:19 ET12215824.5302
12:21 ET4017524.5338
12:24 ET11693524.49
12:26 ET3094824.485
12:28 ET4414424.47
12:30 ET4848124.4299
12:32 ET10396824.48
12:33 ET8986924.4405
12:35 ET2803924.3951
12:37 ET4695824.415
12:39 ET10945924.33
12:42 ET7339124.2983
12:44 ET5593724.27
12:46 ET10345824.3801
12:48 ET22367724.4
12:50 ET5994824.36
12:51 ET9721024.39
12:53 ET4188724.365
12:55 ET5428824.38
12:57 ET9560424.295
01:00 ET6515124.24
01:02 ET4490224.275
01:04 ET2621024.26
01:06 ET4273524.28
01:08 ET4310524.255
01:09 ET4623224.26
01:11 ET4294324.215
01:13 ET4553524.21
01:15 ET4245524.24
01:18 ET6769424.25
01:20 ET1747224.23
01:22 ET3350624.25
01:24 ET6580524.2551
01:26 ET10301424.18
01:27 ET5445124.2
01:29 ET5214724.2
01:31 ET4541424.2378
01:33 ET2510724.2
01:36 ET7613724.32
01:38 ET5370324.21
01:40 ET4828124.24
01:42 ET2159824.255
01:44 ET3379924.259
01:45 ET8079424.35
01:47 ET9288924.388
01:49 ET10696024.3801
01:51 ET5963924.3
01:54 ET6147224.275
01:56 ET6552124.26
01:58 ET8276924.19
02:00 ET7417924.2
02:02 ET6813624.15
02:03 ET6109424.15
02:05 ET2845824.1899
02:07 ET1954524.2051
02:09 ET4832524.2359
02:12 ET5125124.27
02:14 ET5664124.26
02:16 ET8724124.375
02:18 ET13727824.41
02:20 ET7238924.355
02:21 ET5228924.4095
02:23 ET9201024.4188
02:25 ET6820824.5012
02:27 ET7283024.4401
02:30 ET7867724.4199
02:32 ET5231124.43
02:34 ET6374324.4395
02:36 ET5800524.425
02:38 ET4462224.41
02:39 ET3521424.38
02:41 ET2332024.4
02:43 ET1885324.38
02:45 ET15990624.36
02:48 ET5208724.3083
02:50 ET3782524.33
02:52 ET2415224.29
02:54 ET831524.28
02:56 ET3357824.25
02:57 ET5367124.285
02:59 ET3216724.29
03:01 ET5670924.33
03:03 ET4959624.27
03:06 ET3642224.2499
03:08 ET3095024.2575
03:10 ET4579724.255
03:12 ET3863424.2204
03:14 ET7077824.19
03:15 ET4230124.2039
03:17 ET10021324.2399
03:19 ET10102024.1412
03:21 ET5923624.13
03:24 ET8255924.13
03:26 ET3802224.125
03:28 ET9509124.135
03:30 ET9292224.1
03:32 ET6580024.1319
03:33 ET12665724.1717
03:35 ET18622324.22
03:37 ET12600124.1212
03:39 ET8408524.17
03:42 ET10281624.175
03:44 ET5940724.165
03:46 ET5586624.15
03:48 ET11258824.11
03:50 ET10342724.0512
03:51 ET43204524.168
03:53 ET27595024.296
03:55 ET34350824.33
03:57 ET40362724.215
04:00 ET39855524.1
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/20/2024 -0.15%
08/21/2024 0.17%
08/22/2024 -0.16%
08/23/2024 0.03%
08/26/2024 -0.18%
08/27/2024 -0.10%
08/28/2024 -0.14%
08/29/2024 -0.10%
08/30/2024 Largest Premium0.19%
09/03/2024 -0.17%
09/04/2024 0.01%
09/05/2024 -0.12%
09/06/2024 -0.13%
09/09/2024 -0.04%
09/10/2024 -0.07%
09/11/2024 -0.12%
09/12/2024 -0.04%
09/13/2024 0.12%
09/16/2024 -0.17%
09/17/2024 0.08%
09/18/2024 -0.16%
09/19/2024 -0.04%
09/20/2024 Largest Discount-0.27%
09/23/2024 0.06%
09/24/2024 0.03%
09/25/2024 -0.10%
09/26/2024 0.15%
09/27/2024 -0.08%
09/30/2024 -0.07%
10/01/2024 -0.06%
10/02/2024 -0.25%
10/03/2024 -0.06%
10/04/2024 0.10%
10/07/2024 0.04%
10/08/2024 -0.06%
10/09/2024 -0.06%
10/10/2024 -0.15%
10/11/2024 -0.02%
10/14/2024 0.05%
10/15/2024 -0.26%
10/16/2024 -0.15%
10/17/2024 -0.09%
10/18/2024 0.02%
10/21/2024 -0.04%
10/22/2024 -0.10%
10/23/2024 -0.19%
10/24/2024 -0.03%
10/25/2024 -0.07%
10/28/2024 -0.12%
10/29/2024 -0.01%
10/30/2024 -0.10%
10/31/2024 -0.22%
11/01/2024 0.15%
11/04/2024 -0.22%
11/05/2024 0.07%
11/06/2024 0.02%
11/07/2024 0.03%
11/08/2024 -0.25%
11/11/2024 -0.19%
11/12/2024 -0.20%
11/13/2024 -0.10%
11/14/2024 -0.10%
11/15/2024 -0.23%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
115.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
34.9%
-11.56%
$228.9M
CanadaIce Semiconductor Index Swap
Short
15.2%
+2.32%
$-99.7M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
12.7%
-17.95%
$83.0M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
March 11, 2010
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.

Holding Details
Total Net Assets$884.4M
Shares Out.28.7M
Net Asset Value (NAV)$25.19
Prem/Discount to NAV-0.23%
P/E Ratio---
Dividend Yield6.72%
Dividend per Share1.62 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.13%