• LAST PRICE
    19.84
  • TODAY'S CHANGE (%)
    Trending Down-0.78 (-3.78%)
  • Bid / Lots
    19.80/ 17
  • Ask / Lots
    19.84/ 27
  • Open / Previous Close
    20.45 / 20.62
  • Day Range
    Low 19.54
    High 20.55
  • 52 Week Range
    Low 19.54
    High 144.20
  • Volume
    43,302,040
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 20.62
TimeVolumeSOXS
09:32 ET64675120.27
09:34 ET44897420.259
09:36 ET47204920.1099
09:38 ET56933320.06
09:39 ET51464120.1577
09:41 ET33052720.1
09:43 ET31928620.17
09:45 ET31811120.1199
09:48 ET29319120.03
09:50 ET44606420.235
09:52 ET71030620.175
09:54 ET22771920.15
09:56 ET17258020.1501
09:57 ET43509820.09
09:59 ET38963920.055
10:01 ET36017820.11
10:03 ET22674520.09
10:06 ET30683820.1031
10:08 ET51380620.0501
10:10 ET15953220.01
10:12 ET46544219.945
10:14 ET42744919.965
10:15 ET54412819.94
10:17 ET28112220
10:19 ET34705420.13
10:21 ET34368920.04
10:24 ET19664020.01
10:26 ET19896319.99
10:28 ET24644319.97
10:30 ET20801819.9301
10:32 ET19761219.91
10:33 ET44922919.8599
10:35 ET30113719.88
10:37 ET56486819.825
10:39 ET40661419.79
10:42 ET20894619.815
10:44 ET37709819.8501
10:46 ET35094319.935
10:48 ET29544019.84
10:50 ET41371619.83
10:51 ET18060919.84
10:53 ET14820819.88
10:55 ET24542419.89
10:57 ET20055419.9785
11:00 ET35530719.97
11:02 ET27305119.8599
11:04 ET23310119.9115
11:06 ET39375019.96
11:08 ET18733220.01
11:09 ET20156820.065
11:11 ET29411620.08
11:13 ET32585820.14
11:15 ET51622920.07
11:18 ET20747020.07
11:20 ET23417520.01
11:22 ET34868119.925
11:24 ET18702419.9299
11:26 ET19501219.93
11:27 ET14324219.9401
11:29 ET14328019.975
11:31 ET13305520.01
11:33 ET11421420
11:36 ET14004119.98
11:38 ET15079619.915
11:40 ET14218319.9301
11:42 ET25171019.88
11:44 ET22855019.86
11:45 ET27425819.83
11:47 ET12737219.8601
11:49 ET20631419.84
11:51 ET13631419.89
11:54 ET8588819.84
11:56 ET10541719.855
11:58 ET12179419.84
12:00 ET13878019.805
12:02 ET21358519.8247
12:03 ET22974719.79
12:05 ET25790919.775
12:07 ET17759619.755
12:09 ET23248619.7871
12:12 ET9292619.82
12:14 ET18594119.9001
12:16 ET18229019.8403
12:18 ET5665819.85
12:20 ET11148519.87
12:21 ET13444819.85
12:23 ET11648219.83
12:25 ET8776519.805
12:27 ET17100519.81
12:30 ET10868219.8
12:32 ET12703919.835
12:34 ET3443919.83
12:36 ET3042519.81
12:38 ET13275519.8199
12:39 ET8568619.805
12:41 ET7538019.8001
12:43 ET6269919.8003
12:45 ET11363719.83
12:48 ET5804219.8357
12:50 ET5661619.8
12:52 ET11614319.7699
12:54 ET20994719.75
12:56 ET17161219.745
12:57 ET19585119.7088
12:59 ET27833919.699
01:01 ET33579519.71
01:03 ET22296319.6997
01:06 ET23945919.75
01:08 ET9534219.7
01:10 ET14236119.67
01:12 ET9340019.66
01:14 ET20479319.7
01:15 ET7933019.7233
01:17 ET7764319.715
01:19 ET2294819.705
01:21 ET20269119.71
01:24 ET9261819.66
01:26 ET8525119.665
01:28 ET5510219.66
01:30 ET23246119.6213
01:32 ET23813319.63
01:33 ET8408219.665
01:35 ET8675119.645
01:37 ET10140419.65
01:39 ET6736419.6599
01:42 ET25632819.61
01:44 ET18391119.635
01:46 ET10361519.5999
01:48 ET14591819.56
01:50 ET12650319.555
01:51 ET17942019.585
01:53 ET9253019.575
01:55 ET11602119.61
01:57 ET5786919.6
02:00 ET16542419.68
02:02 ET16123919.73
02:04 ET43725019.835
02:06 ET29075519.755
02:08 ET13108019.72
02:09 ET6618519.735
02:11 ET19682619.7278
02:13 ET12288519.71
02:15 ET17452919.75
02:18 ET15507719.79
02:20 ET25947419.79
02:22 ET6137319.795
02:24 ET19138619.81
02:26 ET24002119.8771
02:27 ET13441519.78
02:29 ET5556419.81
02:31 ET5693819.8222
02:33 ET9029419.8497
02:36 ET11995719.8712
02:38 ET10454319.8799
02:40 ET19937519.8899
02:42 ET18721719.8431
02:44 ET7941919.88
02:45 ET7548319.8601
02:47 ET14813719.825
02:49 ET8185419.825
02:51 ET18895719.79
02:54 ET4648019.777
02:56 ET5527319.775
02:58 ET6668419.7503
03:00 ET11486119.72
03:02 ET17576419.8
03:03 ET12941019.8587
03:05 ET10089819.81
03:07 ET12478619.8697
03:09 ET6370119.83
03:12 ET6488119.81
03:14 ET5397119.825
03:16 ET13089419.8
03:18 ET5833519.82
03:20 ET10952919.85
03:21 ET8720919.8336
03:23 ET4054919.8334
03:25 ET6434219.84
03:27 ET13041819.875
03:30 ET17600119.87
03:32 ET14377319.88
03:34 ET12877019.86
03:36 ET19407819.8899
03:38 ET10092119.86
03:39 ET11505719.8511
03:41 ET8220019.85
03:43 ET10598419.89
03:45 ET24095419.95
03:48 ET21964319.955
03:50 ET17615919.96
03:52 ET33218919.855
03:54 ET15772119.8102
03:56 ET38980819.7951
03:57 ET14184719.825
03:59 ET84425219.84
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/18/2024
DateDaily Premium/Discount
03/21/2024 Largest Premium0.28%
03/22/2024 -0.34%
03/25/2024 -0.34%
03/26/2024 -0.06%
03/27/2024 0.06%
03/28/2024 -0.22%
04/01/2024 -0.19%
04/02/2024 Largest Discount-0.49%
04/03/2024 -0.15%
04/04/2024 0.17%
04/05/2024 0.03%
04/09/2024 0.25%
04/10/2024 -0.32%
04/11/2024 0.12%
04/12/2024 -0.40%
04/18/2024 -0.10%
04/19/2024 -0.25%
04/22/2024 -0.17%
04/23/2024 -0.30%
04/24/2024 -0.11%
04/25/2024 -0.18%
04/26/2024 -0.27%
04/29/2024 -0.11%
04/30/2024 -0.08%
05/01/2024 -0.30%
05/02/2024 -0.01%
05/03/2024 0.03%
05/06/2024 0.16%
05/07/2024 -0.05%
05/08/2024 0.05%
05/09/2024 -0.14%
05/10/2024 -0.12%
05/13/2024 -0.08%
05/14/2024 -0.08%
05/15/2024 0.03%
05/16/2024 -0.08%
05/17/2024 -0.28%
05/20/2024 0.04%
05/21/2024 -0.29%
05/22/2024 -0.21%
05/23/2024 0.19%
05/24/2024 0.01%
05/28/2024 -0.25%
05/30/2024 -0.09%
05/31/2024 0.07%
06/03/2024 -0.12%
06/04/2024 -0.01%
06/05/2024 0.18%
06/06/2024 -0.14%
06/07/2024 -0.22%
06/10/2024 -0.09%
06/11/2024 -0.17%
06/12/2024 0.14%
06/13/2024 -0.10%
06/14/2024 -0.16%
06/17/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
125.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-19
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaIce Semiconductor Index Swap
Short
25.6%
+0.28%
$-185.6M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
23.9%
-7.52%
$173.5M
United StatesGoldman Sachs FS Treasury Intms Instl
Long
11.4%
-10.62%
$82.9M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
March 11, 2010
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.

Holding Details
Total Net Assets$763.3M
Shares Out.38.4M
Net Asset Value (NAV)$19.84
Prem/Discount to NAV-0.03%
P/E Ratio---
Dividend Yield29.12%
Dividend per Share5.78 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.13%