• LAST PRICE
    24.02
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    23.97/ 1
  • Ask / Lots
    23.99/ 11
  • Open / Previous Close
    22.77 / 24.02
  • Day Range
    Low 22.37
    High 24.08
  • 52 Week Range
    Low 19.54
    High 144.20
  • Volume
    49,631,983
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 22.13
TimeVolumeSOXS
09:32 ET67585122.87
09:34 ET61216922.5396
09:36 ET55645922.64
09:38 ET56097422.72
09:39 ET34055122.525
09:41 ET44423222.79
09:43 ET42834622.965
09:45 ET62749722.99
09:48 ET36591623.0779
09:50 ET68512123.345
09:52 ET76430223.115
09:54 ET56005823.035
09:56 ET63919322.9403
09:57 ET34323922.9
09:59 ET49092122.865
10:01 ET39348222.6
10:03 ET29508822.73
10:06 ET26256922.76
10:08 ET13232622.75
10:10 ET22610722.685
10:12 ET24131022.78
10:14 ET23635022.844
10:15 ET21221122.868
10:17 ET19268422.855
10:19 ET18861622.8172
10:21 ET19199922.935
10:24 ET22727022.935
10:26 ET22652922.95
10:28 ET24564823.03
10:30 ET44840423.23
10:32 ET50468423.0549
10:33 ET20530423.1
10:35 ET37562022.9003
10:37 ET20651122.92
10:39 ET23999022.94
10:42 ET45668923.08
10:44 ET31068923.245
10:46 ET70896023.29
10:48 ET46470323.4099
10:50 ET73083723.485
10:51 ET45868623.44
10:53 ET30911223.49
10:55 ET44026523.37
10:57 ET45961723.23
11:00 ET38168623.1087
11:02 ET43038723.207
11:04 ET25898423.05
11:06 ET25024323.07
11:08 ET9895523.14
11:09 ET11964923.15
11:11 ET13892923.1
11:13 ET12477723.08
11:15 ET20517523.16
11:18 ET24413923.0271
11:20 ET24025022.99
11:22 ET19031523.01
11:24 ET14905123.1466
11:26 ET38146023.25
11:27 ET34055423.26
11:29 ET31753023.14
11:31 ET20473123.26
11:33 ET19660223.18
11:36 ET19149623.19
11:38 ET13013623.19
11:40 ET21561723.11
11:42 ET12045723.15
11:44 ET13070323.21
11:45 ET12066523.2599
11:47 ET14361523.2902
11:49 ET10796823.28
11:51 ET18530323.2899
11:54 ET13920323.265
11:56 ET12413923.25
11:58 ET10604123.22
12:00 ET16043923.13
12:02 ET24400023.16
12:03 ET14838323.085
12:05 ET7708023.099
12:07 ET9126323.16
12:09 ET12156023.22
12:12 ET12803923.285
12:14 ET11102023.29
12:16 ET10863423.2699
12:18 ET16185223.2
12:20 ET11006523.135
12:21 ET11284423.25
12:23 ET7296723.2401
12:25 ET7558523.28
12:27 ET18554123.24
12:30 ET10703923.25
12:32 ET17201623.24
12:34 ET10616123.2301
12:36 ET7869823.157
12:38 ET14230623.235
12:39 ET8286023.21
12:41 ET8413723.28
12:43 ET18216223.23
12:45 ET13254623.3136
12:48 ET13922923.31
12:50 ET10252223.345
12:52 ET9173623.37
12:54 ET11927623.35
12:56 ET18109523.41
12:57 ET16015623.41
12:59 ET49077923.4669
01:01 ET17591623.44
01:03 ET16454223.4004
01:06 ET13331923.476
01:08 ET21005523.49
01:10 ET50905323.54
01:12 ET21248023.565
01:14 ET23593823.625
01:15 ET22095823.5203
01:17 ET15129123.4701
01:19 ET6994523.565
01:21 ET6212323.515
01:24 ET11470723.5599
01:26 ET21447323.55
01:28 ET15591823.541
01:30 ET8951823.565
01:32 ET9160723.62
01:33 ET30335623.67
01:35 ET18267023.63
01:37 ET20461123.57
01:39 ET15344423.53
01:42 ET9129723.5703
01:44 ET5078423.595
01:46 ET12217723.545
01:48 ET8299923.585
01:50 ET10359523.58
01:51 ET6924723.6151
01:53 ET9137023.63
01:55 ET8255123.561
01:57 ET16384523.5824
02:00 ET3434423.59
02:02 ET18669823.64
02:04 ET10417623.64
02:06 ET16900423.645
02:08 ET15270423.6801
02:09 ET18476323.63
02:11 ET8517023.65
02:13 ET7074523.69
02:15 ET18776323.66
02:18 ET17772023.719
02:20 ET28279123.6902
02:22 ET17760023.695
02:24 ET11963023.755
02:26 ET16974023.7815
02:27 ET22724123.737
02:29 ET11320923.775
02:31 ET16724123.795
02:33 ET12986723.81
02:36 ET18102223.7799
02:38 ET19216623.728
02:40 ET15905723.64
02:42 ET12019523.625
02:44 ET12466423.6399
02:45 ET10074023.58
02:47 ET14410123.55
02:49 ET15673323.5
02:51 ET11404123.48
02:54 ET7742623.49
02:56 ET11461223.52
02:58 ET4922223.52
03:00 ET6168423.4974
03:02 ET18449023.3901
03:03 ET25029523.315
03:05 ET18314323.28
03:07 ET16279223.265
03:09 ET16042723.305
03:12 ET12767423.27
03:14 ET10038323.26
03:16 ET10406723.31
03:18 ET11896423.325
03:20 ET19473123.39
03:21 ET19149523.41
03:23 ET11819023.3812
03:25 ET13623723.31
03:27 ET9350423.36
03:30 ET7195323.335
03:32 ET10632523.343
03:34 ET8772423.385
03:36 ET11502523.38
03:38 ET7273323.4073
03:39 ET20192823.4799
03:41 ET17078523.4512
03:43 ET22876723.52
03:45 ET20999423.61
03:48 ET30093523.674
03:50 ET59985123.825
03:52 ET69871523.9612
03:54 ET54490423.8953
03:56 ET69085523.995
03:57 ET21929124.046
03:59 ET68031724.02
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/22/2024
DateDaily Premium/Discount
03/27/2024 0.06%
03/28/2024 -0.22%
04/01/2024 -0.19%
04/02/2024 Largest Discount-0.49%
04/03/2024 -0.15%
04/04/2024 0.17%
04/05/2024 0.03%
04/09/2024 Largest Premium0.25%
04/10/2024 -0.32%
04/11/2024 0.12%
04/12/2024 -0.40%
04/18/2024 -0.10%
04/19/2024 -0.25%
04/22/2024 -0.17%
04/23/2024 -0.30%
04/24/2024 -0.11%
04/25/2024 -0.18%
04/26/2024 -0.27%
04/29/2024 -0.11%
04/30/2024 -0.08%
05/01/2024 -0.30%
05/02/2024 -0.01%
05/03/2024 0.03%
05/06/2024 0.16%
05/07/2024 -0.05%
05/08/2024 0.05%
05/09/2024 -0.14%
05/10/2024 -0.12%
05/13/2024 -0.08%
05/14/2024 -0.08%
05/15/2024 0.03%
05/16/2024 -0.08%
05/17/2024 -0.28%
05/20/2024 0.04%
05/21/2024 -0.29%
05/22/2024 -0.21%
05/23/2024 0.19%
05/24/2024 0.01%
05/28/2024 -0.25%
05/30/2024 -0.09%
05/31/2024 0.07%
06/03/2024 -0.12%
06/04/2024 -0.01%
06/05/2024 0.18%
06/06/2024 -0.14%
06/07/2024 -0.22%
06/10/2024 -0.09%
06/11/2024 -0.17%
06/12/2024 0.14%
06/13/2024 -0.10%
06/14/2024 -0.16%
06/17/2024 0.02%
06/18/2024 -0.03%
06/20/2024 -0.09%
06/21/2024 -0.27%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
125.6%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-25
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaIce Semiconductor Index Swap
Short
25.6%
+0.28%
$-185.6M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
23.9%
-7.52%
$173.5M
United StatesGoldman Sachs FS Treasury Intms Instl
Long
11.4%
-10.62%
$82.9M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
March 11, 2010
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.

Holding Details
Total Net Assets$763.3M
Shares Out.42.7M
Net Asset Value (NAV)$22.19
Prem/Discount to NAV-0.27%
P/E Ratio---
Dividend Yield24.05%
Dividend per Share5.78 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.13%