• LAST PRICE
    27.06
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    25.36/ 7
  • Ask / Lots
    25.37/ 7
  • Open / Previous Close
    0.00 / 27.06
  • Day Range
    ---
  • 52 Week Range
    Low 26.88
    High 181.10
  • Volume
    171,999
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 28
TimeVolumeSOXS
09:32 ET25917827.4396
09:34 ET26649827.185
09:36 ET29347527.32
09:38 ET25721527.38
09:39 ET30898027.4255
09:41 ET25952927.52
09:43 ET18871127.45
09:45 ET29789327.3383
09:48 ET16922727.3099
09:50 ET11783327.24
09:52 ET21396427.1801
09:54 ET23915127.2599
09:56 ET10684627.17
09:57 ET11085227.2
09:59 ET7764327.145
10:01 ET22660427.22
10:03 ET18543427.3626
10:06 ET24266927.3
10:08 ET46117727.505
10:10 ET8355427.47
10:12 ET17999127.61
10:14 ET12634727.51
10:15 ET10741927.5
10:17 ET9373127.535
10:19 ET9704427.53
10:21 ET6768327.59
10:24 ET9122227.56
10:26 ET8193827.465
10:28 ET4968427.5097
10:30 ET12734927.4101
10:32 ET14254627.46
10:33 ET5706527.43
10:35 ET7175927.3999
10:37 ET6932127.3368
10:39 ET6988827.3099
10:42 ET11428227.245
10:44 ET11860627.28
10:46 ET6869727.25
10:48 ET2805627.25
10:50 ET4533827.245
10:51 ET4996327.22
10:53 ET8058627.13
10:55 ET12641527.16
10:57 ET14093327.11
11:00 ET23138427.12
11:02 ET19165227.09
11:04 ET21657426.9562
11:06 ET14371626.9609
11:08 ET9937427.0201
11:09 ET15447927.06
11:11 ET6752727.029
11:13 ET7570327.0488
11:15 ET4932227.04
11:18 ET6305927.0123
11:20 ET3470027.0277
11:22 ET2785527.0499
11:24 ET4922727.0399
11:26 ET8722427.075
11:27 ET5004827.07
11:29 ET7970927.0097
11:31 ET8223826.981
11:33 ET5216327.01
11:36 ET3656627.029
11:38 ET2544427.01
11:40 ET6194226.98
11:42 ET3160027.005
11:44 ET7134526.9926
11:45 ET10987126.9899
11:47 ET9245426.985
11:49 ET10132126.97
11:51 ET28398927.06
11:54 ET6766827.02
11:56 ET4786526.9729
11:58 ET16646726.96
12:00 ET10720026.95
12:02 ET6600527.01
12:03 ET4275027.0087
12:05 ET2917726.98
12:07 ET3777526.9485
12:09 ET7822026.935
12:12 ET3710926.91
12:14 ET5805626.9201
12:16 ET2981026.94
12:18 ET16136926.9
12:20 ET8644026.895
12:21 ET6082426.945
12:23 ET3825326.9
12:25 ET13581826.98
12:27 ET6650026.99
12:30 ET2964226.97
12:32 ET4998526.9797
12:34 ET3208226.985
12:36 ET4295226.9896
12:38 ET14493026.9901
12:39 ET2041827
12:41 ET2817426.97
12:43 ET4204126.97
12:45 ET2865526.965
12:48 ET5200427.1
12:50 ET12323727.09
12:52 ET6210027.125
12:54 ET10744027.06
12:56 ET3183527.04
12:57 ET5163927.005
12:59 ET2792926.98
01:01 ET6661826.97
01:03 ET3235626.966
01:06 ET5492026.97
01:08 ET2760726.98
01:10 ET2781826.9722
01:12 ET3266126.99
01:14 ET991226.975
01:15 ET5215326.925
01:17 ET3370526.9312
01:19 ET3086026.97
01:21 ET2657326.97
01:24 ET2746926.935
01:26 ET1937226.975
01:28 ET3341327
01:30 ET5724826.9902
01:32 ET4272227.0401
01:33 ET2538027.08
01:35 ET5724027.07
01:37 ET28850127.25
01:39 ET8049427.23
01:42 ET16250427.2385
01:44 ET5085127.275
01:46 ET34745027.29
01:48 ET13053927.3312
01:50 ET14531927.355
01:51 ET8529927.355
01:53 ET9035127.325
01:55 ET5731527.3901
01:57 ET31140527.43
02:00 ET15330327.35
02:02 ET48567927.5001
02:04 ET45416727.69
02:06 ET25380927.5086
02:08 ET12110027.47
02:09 ET7132527.51
02:11 ET9848427.4873
02:13 ET8848227.52
02:15 ET7618227.475
02:18 ET10201227.5473
02:20 ET13329127.61
02:22 ET22329327.87
02:24 ET26885927.75
02:26 ET7849627.7
02:27 ET14341327.92
02:29 ET19659527.98
02:31 ET16584827.9168
02:33 ET17796927.875
02:36 ET10765227.825
02:38 ET10616027.935
02:40 ET9690827.9
02:42 ET8471027.9
02:44 ET10027927.9
02:45 ET4190427.9
02:47 ET17964327.75
02:49 ET13199827.67
02:51 ET4396927.71
02:54 ET6964827.77
02:56 ET5577827.73
02:58 ET8210427.69
03:00 ET6350327.655
03:02 ET6070527.665
03:03 ET8260627.65
03:05 ET5309027.5979
03:07 ET5966927.61
03:09 ET8672627.57
03:12 ET10887527.575
03:14 ET4979227.64
03:16 ET5375327.645
03:18 ET3923927.635
03:20 ET28432827.8299
03:21 ET14189727.6401
03:23 ET5540227.61
03:25 ET4062427.5721
03:27 ET4904327.56
03:30 ET9669127.54
03:32 ET8494227.475
03:34 ET16660927.375
03:36 ET5587627.3198
03:38 ET10058727.345
03:39 ET13716527.4599
03:41 ET5820227.44
03:43 ET7994527.44
03:45 ET15114127.42
03:48 ET4505727.4301
03:50 ET9264227.46
03:52 ET28594427.61
03:54 ET10084827.54
03:56 ET24734827.24
03:57 ET11010127.28
03:59 ET24991027.06
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/22/2024
DateDaily Premium/Discount
02/23/2024 -0.17%
02/26/2024 0.15%
02/27/2024 -0.10%
02/28/2024 -0.12%
02/29/2024 0.16%
03/01/2024 0.15%
03/04/2024 -0.03%
03/05/2024 -0.38%
03/06/2024 0.16%
03/08/2024 -0.25%
03/11/2024 -0.21%
03/12/2024 -0.13%
03/13/2024 -0.30%
03/14/2024 -0.23%
03/15/2024 0.08%
03/18/2024 -0.25%
03/19/2024 -0.14%
03/20/2024 -0.20%
03/21/2024 Largest Premium0.28%
03/22/2024 -0.34%
03/25/2024 -0.34%
03/26/2024 -0.06%
03/27/2024 0.06%
03/28/2024 -0.22%
04/01/2024 -0.19%
04/02/2024 Largest Discount-0.49%
04/03/2024 -0.15%
04/04/2024 0.17%
04/05/2024 0.03%
04/09/2024 0.25%
04/10/2024 -0.32%
04/11/2024 0.12%
04/12/2024 -0.40%
04/18/2024 -0.10%
04/19/2024 -0.25%
04/22/2024 -0.17%
04/23/2024 -0.30%
04/24/2024 -0.11%
04/25/2024 -0.18%
04/26/2024 -0.27%
04/29/2024 -0.11%
04/30/2024 -0.08%
05/01/2024 -0.30%
05/02/2024 -0.01%
05/03/2024 0.03%
05/06/2024 0.16%
05/07/2024 -0.05%
05/08/2024 0.05%
05/09/2024 -0.14%
05/10/2024 -0.12%
05/13/2024 -0.08%
05/14/2024 -0.08%
05/15/2024 0.03%
05/16/2024 -0.08%
05/17/2024 -0.28%
05/20/2024 0.04%
05/21/2024 -0.29%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
106.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-23
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
25.1%
+1.47%
$159.7M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
13.1%
+3.97%
$83.3M
CanadaIce Semiconductor Index Swap
Short
6.2%
+2.40%
$-39.3M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
March 11, 2010
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.

Holding Details
Total Net Assets$671.1M
Shares Out.23.2M
Net Asset Value (NAV)$28.08
Prem/Discount to NAV-0.29%
P/E Ratio---
Dividend Yield21.35%
Dividend per Share5.78 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.13%