• LAST PRICE
    26.00
  • TODAY'S CHANGE (%)
    Trending Down-1.56 (-5.66%)
  • Bid / Lots
    25.94/ 1
  • Ask / Lots
    25.98/ 5
  • Open / Previous Close
    26.89 / 27.56
  • Day Range
    Low 25.73
    High 27.25
  • 52 Week Range
    Low 25.18
    High 181.10
  • Volume
    31,100,410
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 27.56
TimeVolumeSOXS
09:32 ET42575727.13
09:34 ET41204226.96
09:36 ET32634626.85
09:38 ET24203626.93
09:39 ET19879026.99
09:41 ET25186726.945
09:43 ET23658026.81
09:45 ET21835726.68
09:48 ET29812026.6901
09:50 ET22978826.7301
09:52 ET20672126.71
09:54 ET15735726.82
09:56 ET14931426.83
09:57 ET20715726.87
09:59 ET17128526.6986
10:01 ET66051026.4899
10:03 ET22085726.53
10:06 ET16831626.46
10:08 ET47154526.4397
10:10 ET18302326.4499
10:12 ET17480026.3896
10:14 ET32165226.36
10:15 ET24546226.2386
10:17 ET72781526.19
10:19 ET17120726.1399
10:21 ET23108726.205
10:24 ET16956726.12
10:26 ET23999526.045
10:28 ET26481925.9788
10:30 ET21090826.045
10:32 ET19667326.0197
10:33 ET11441426.06
10:35 ET11213726.145
10:37 ET22381826.12
10:39 ET14106226.17
10:42 ET16932526.1129
10:44 ET9683226.1371
10:46 ET13915326.13
10:48 ET14316226.0721
10:50 ET15725326
10:51 ET10655726.06
10:53 ET7331426.02
10:55 ET33097925.9801
10:57 ET16804225.9799
11:00 ET10275725.96
11:02 ET14403225.9698
11:04 ET8065625.93
11:06 ET27723125.8774
11:08 ET16040125.875
11:09 ET14939225.92
11:11 ET9460625.845
11:13 ET28259425.7969
11:15 ET17405625.805
11:18 ET15958725.8177
11:20 ET21578825.735
11:22 ET14486025.7898
11:24 ET10958325.78
11:26 ET14732425.8575
11:27 ET10206225.8399
11:29 ET19551825.925
11:31 ET20640925.8597
11:33 ET9062325.81
11:36 ET15734225.909
11:38 ET12400125.909
11:40 ET24404625.9888
11:42 ET25034525.8907
11:44 ET17735125.8798
11:45 ET7207625.865
11:47 ET14244325.9501
11:49 ET18090225.9599
11:51 ET23230826.05
11:54 ET31115626.0122
11:56 ET22903325.965
11:58 ET14771425.995
12:00 ET13979125.98
12:02 ET17182426.015
12:03 ET11319225.995
12:05 ET5766526.01
12:07 ET11983025.9402
12:09 ET9160325.965
12:12 ET16358225.92
12:14 ET11340525.9
12:16 ET12649025.89
12:18 ET7833725.88
12:20 ET16748525.86
12:21 ET8708625.855
12:23 ET9392825.855
12:25 ET11116925.88
12:27 ET10507525.8399
12:30 ET11902925.91
12:32 ET11141225.8932
12:34 ET5195925.89
12:36 ET7254225.92
12:38 ET16950325.955
12:39 ET20841125.99
12:41 ET11408426
12:43 ET8006626
12:45 ET7485325.98
12:48 ET4491025.96
12:50 ET8042425.965
12:52 ET5825725.98
12:54 ET7799725.965
12:56 ET12189726.035
12:57 ET27380826.09
12:59 ET11605126.1473
01:01 ET15542526.09
01:03 ET11780926.13
01:06 ET12511626.17
01:08 ET25613126.295
01:10 ET16300526.2971
01:12 ET21408526.3201
01:14 ET20685626.22
01:15 ET19084426.17
01:17 ET8173026.22
01:19 ET14136826.2012
01:21 ET13867826.2099
01:24 ET3390026.165
01:26 ET17212826.0801
01:28 ET14001326.07
01:30 ET4259326.105
01:32 ET11627226.17
01:33 ET9289926.19
01:35 ET11120126.125
01:37 ET14666126.1298
01:39 ET6857526.085
01:42 ET7567026.1297
01:44 ET5488426.125
01:46 ET5682726.1097
01:48 ET3708426.11
01:50 ET9057026.06
01:51 ET16973725.9801
01:53 ET7321925.975
01:55 ET8257225.96
01:57 ET4397225.9201
02:00 ET10236625.94
02:02 ET6221125.9301
02:04 ET4967325.925
02:06 ET12501025.9197
02:08 ET7693225.8901
02:09 ET11887625.88
02:11 ET11273425.925
02:13 ET5922325.91
02:15 ET3929425.892
02:18 ET4088225.88
02:20 ET3138225.8885
02:22 ET8836625.945
02:24 ET10724026.01
02:26 ET11185526.025
02:27 ET5603026.04
02:29 ET4562326.009
02:31 ET3240326.04
02:33 ET6067426.1
02:36 ET13874526.1358
02:38 ET9139726.1
02:40 ET8877026.04
02:42 ET4851626.125
02:44 ET3242026.14
02:45 ET6138526.11
02:47 ET12743726.1
02:49 ET3276326.118
02:51 ET2474726.095
02:54 ET4112626.1317
02:56 ET4956726.16
02:58 ET12276826.12
03:00 ET1972726.1599
03:02 ET4947126.19
03:03 ET31949326.22
03:05 ET13378226.2331
03:07 ET9344626.205
03:09 ET14736726.2471
03:12 ET2589926.215
03:14 ET4335626.23
03:16 ET5311226.22
03:18 ET4805926.23
03:20 ET6955326.1567
03:21 ET7343826.18
03:23 ET7130826.175
03:25 ET5188126.17
03:27 ET6293826.1314
03:30 ET5965126.17
03:32 ET17505526.1
03:34 ET5810526.16
03:36 ET2668326.13
03:38 ET2735126.14
03:39 ET20031226.0623
03:41 ET7880826.0871
03:43 ET5328326.1398
03:45 ET6118326.115
03:48 ET5548426.11
03:50 ET8811526.15
03:52 ET15728726.1333
03:54 ET15953226.0501
03:56 ET47627426.0599
03:57 ET25199826.05
03:59 ET41095026
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/25/2024
DateDaily Premium/Discount
02/26/2024 0.15%
02/27/2024 -0.10%
02/28/2024 -0.12%
02/29/2024 0.16%
03/01/2024 0.15%
03/04/2024 -0.03%
03/05/2024 -0.38%
03/06/2024 0.16%
03/08/2024 -0.25%
03/11/2024 -0.21%
03/12/2024 -0.13%
03/13/2024 -0.30%
03/14/2024 -0.23%
03/15/2024 0.08%
03/18/2024 -0.25%
03/19/2024 -0.14%
03/20/2024 -0.20%
03/21/2024 Largest Premium0.28%
03/22/2024 -0.34%
03/25/2024 -0.34%
03/26/2024 -0.06%
03/27/2024 0.06%
03/28/2024 -0.22%
04/01/2024 -0.19%
04/02/2024 Largest Discount-0.49%
04/03/2024 -0.15%
04/04/2024 0.17%
04/05/2024 0.03%
04/09/2024 0.25%
04/10/2024 -0.32%
04/11/2024 0.12%
04/12/2024 -0.40%
04/18/2024 -0.10%
04/19/2024 -0.25%
04/22/2024 -0.17%
04/23/2024 -0.30%
04/24/2024 -0.11%
04/25/2024 -0.18%
04/26/2024 -0.27%
04/29/2024 -0.11%
04/30/2024 -0.08%
05/01/2024 -0.30%
05/02/2024 -0.01%
05/03/2024 0.03%
05/06/2024 0.16%
05/07/2024 -0.05%
05/08/2024 0.05%
05/09/2024 -0.14%
05/10/2024 -0.12%
05/13/2024 -0.08%
05/14/2024 -0.08%
05/15/2024 0.03%
05/16/2024 -0.08%
05/17/2024 -0.28%
05/20/2024 0.04%
05/21/2024 -0.29%
05/22/2024 -0.21%
05/23/2024 0.19%
05/24/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
106.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-25
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
25.1%
+1.47%
$159.7M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
13.1%
+3.97%
$83.3M
CanadaIce Semiconductor Index Swap
Short
6.2%
+2.40%
$-39.3M
As of 2024-05-15

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
March 11, 2010
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.

Holding Details
Total Net Assets$671.1M
Shares Out.21.5M
Net Asset Value (NAV)$27.51
Prem/Discount to NAV0.19%
P/E Ratio---
Dividend Yield22.22%
Dividend per Share5.78 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.13%