• LAST PRICE
    19.27
  • TODAY'S CHANGE (%)
    Trending Up0.44 (2.34%)
  • Bid / Lots
    19.28/ 62
  • Ask / Lots
    19.30/ 18
  • Open / Previous Close
    19.20 / 18.83
  • Day Range
    Low 18.86
    High 19.60
  • 52 Week Range
    Low 17.73
    High 108.90
  • Volume
    38,221,648
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.83
TimeVolumeSOXS
09:32 ET65054919.01
09:33 ET78026018.93
09:35 ET59162719.02
09:37 ET51815118.9189
09:39 ET50115619.065
09:42 ET78067719.06
09:44 ET42799419.195
09:46 ET76214219.265
09:48 ET54719519.205
09:50 ET34428619.14
09:51 ET24330919.1701
09:53 ET26003919.165
09:55 ET34014119.2015
09:57 ET31851319.225
10:00 ET68641219.2499
10:02 ET48692319.19
10:04 ET60162419.3375
10:06 ET75875419.465
10:08 ET89338019.535
10:09 ET68174719.53
10:11 ET42779819.585
10:13 ET60770919.525
10:15 ET35318519.55
10:18 ET36033919.4901
10:20 ET33741619.4528
10:22 ET36114619.42
10:24 ET26191419.395
10:26 ET23302619.435
10:27 ET21890719.33
10:29 ET19258219.295
10:31 ET23873119.2588
10:33 ET28401419.246
10:36 ET24080419.2599
10:38 ET26685219.33
10:40 ET23769719.355
10:42 ET30506219.395
10:44 ET9364419.39
10:45 ET8835919.375
10:47 ET7692819.3671
10:49 ET10432219.37
10:51 ET11842919.3412
10:54 ET7514019.3
10:56 ET14091219.29
10:58 ET10667619.3174
11:00 ET4144019.28
11:02 ET6295319.32
11:03 ET9710619.3559
11:05 ET18713619.3
11:07 ET10139019.2698
11:09 ET7480819.27
11:12 ET4598419.295
11:14 ET15263519.23
11:16 ET4301819.2505
11:18 ET5614319.285
11:20 ET9383019.29
11:21 ET5038519.29
11:23 ET10464619.33
11:25 ET6072719.3499
11:27 ET9049819.285
11:30 ET5099119.3501
11:32 ET13894119.3
11:34 ET3064619.345
11:36 ET14215519.36
11:38 ET14673719.415
11:39 ET17774419.46
11:41 ET11743719.425
11:43 ET15131419.445
11:45 ET7578619.4316
11:48 ET6436819.42
11:50 ET9180319.39
11:52 ET7606219.37
11:54 ET6452019.355
11:56 ET7945819.33
11:57 ET18979619.321
11:59 ET16646319.3901
12:01 ET7775019.38
12:03 ET11934419.4502
12:06 ET19257419.47
12:08 ET10415819.4879
12:10 ET5170019.4431
12:12 ET7544719.4417
12:14 ET5751619.4701
12:15 ET14669519.49
12:17 ET24098419.4828
12:19 ET14890519.4851
12:21 ET19780919.455
12:24 ET10801719.4901
12:26 ET5435419.49
12:28 ET10111419.46
12:30 ET7319219.48
12:32 ET3826719.48
12:33 ET13019819.42
12:35 ET7688219.41
12:37 ET8440919.4238
12:39 ET6369519.433
12:42 ET4682419.4362
12:44 ET4417919.4724
12:46 ET11540519.4601
12:48 ET5916319.465
12:50 ET1893119.49
12:51 ET2626219.48
12:53 ET5417319.475
12:55 ET6662419.45
12:57 ET8864219.43
01:00 ET4718019.44
01:02 ET5284919.4499
01:04 ET12448519.3905
01:06 ET4669419.38
01:08 ET3711119.3651
01:09 ET8238219.36
01:11 ET6740819.3699
01:13 ET5615019.3506
01:15 ET5998919.3618
01:18 ET7702319.395
01:20 ET7667519.395
01:22 ET7747319.3701
01:24 ET3059719.38
01:26 ET8972919.35
01:27 ET8929219.355
01:29 ET6354519.35
01:31 ET4064119.37
01:33 ET11531119.3716
01:36 ET15965819.34
01:38 ET10301019.345
01:40 ET13945819.305
01:42 ET11853819.325
01:44 ET8934219.34
01:45 ET7878219.3375
01:47 ET8412419.35
01:49 ET7836219.3481
01:51 ET3886219.355
01:54 ET16686119.375
01:56 ET4989719.39
01:58 ET4243119.38
02:00 ET2962519.367
02:02 ET7270719.3671
02:03 ET2070119.36
02:05 ET8098719.3478
02:07 ET9241019.3
02:09 ET6010819.2812
02:12 ET5537719.33
02:14 ET3716619.332975
02:16 ET5066519.305
02:18 ET10652419.3
02:20 ET3516019.335
02:21 ET8988919.3694
02:23 ET5650419.36
02:25 ET4127419.305
02:27 ET10413519.255
02:30 ET8397919.235
02:32 ET10914019.26
02:34 ET8581519.2801
02:36 ET3401219.285
02:38 ET4404119.315
02:39 ET2384719.31
02:41 ET6482719.31
02:43 ET2194719.32
02:45 ET7575919.3107
02:48 ET4602319.33
02:50 ET8811019.36
02:52 ET3191419.3633
02:54 ET10305419.39
02:56 ET11966419.43
02:57 ET16247919.4079
02:59 ET32231519.43
03:01 ET21471719.4403
03:03 ET12884019.465
03:06 ET45197919.4401
03:08 ET13529319.445
03:10 ET6146619.44
03:12 ET4156519.4499
03:14 ET17317619.478
03:15 ET4914419.45
03:17 ET5110219.415
03:19 ET3642219.425
03:21 ET9039119.45
03:24 ET22039219.48
03:26 ET7782619.4151
03:28 ET4207419.4147
03:30 ET3603819.42
03:32 ET18468719.4421
03:33 ET13317119.445
03:35 ET10965619.3915
03:37 ET6736019.405
03:39 ET8672119.3899
03:42 ET6078519.385
03:44 ET5786819.4199
03:46 ET7529619.4199
03:48 ET8194419.415
03:50 ET7165019.4
03:51 ET13926619.3431
03:53 ET14741419.3202
03:55 ET21039019.28
03:57 ET47632619.35
04:00 ET69848719.27
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/12/2024 -0.17%
08/13/2024 0.03%
08/14/2024 0.01%
08/15/2024 -0.03%
08/16/2024 -0.06%
08/19/2024 0.08%
08/20/2024 -0.15%
08/21/2024 0.17%
08/22/2024 -0.16%
08/23/2024 0.03%
08/26/2024 -0.18%
08/27/2024 -0.10%
08/28/2024 -0.14%
08/29/2024 -0.10%
08/30/2024 Largest Premium0.19%
09/03/2024 -0.17%
09/04/2024 0.01%
09/05/2024 -0.12%
09/06/2024 -0.13%
09/09/2024 -0.04%
09/10/2024 -0.07%
09/11/2024 -0.12%
09/12/2024 -0.04%
09/13/2024 0.12%
09/16/2024 -0.17%
09/17/2024 0.08%
09/18/2024 -0.16%
09/19/2024 -0.04%
09/20/2024 Largest Discount-0.27%
09/23/2024 0.06%
09/24/2024 0.03%
09/25/2024 -0.10%
09/26/2024 0.15%
09/27/2024 -0.08%
09/30/2024 -0.07%
10/01/2024 -0.06%
10/02/2024 -0.25%
10/03/2024 -0.06%
10/04/2024 0.10%
10/07/2024 0.04%
10/08/2024 -0.06%
10/09/2024 -0.06%
10/10/2024 -0.15%
10/11/2024 -0.02%
10/14/2024 0.05%
10/15/2024 -0.26%
10/16/2024 -0.15%
10/17/2024 -0.09%
10/18/2024 0.02%
10/21/2024 -0.04%
10/22/2024 -0.10%
10/23/2024 -0.19%
10/24/2024 -0.03%
10/25/2024 -0.07%
10/28/2024 -0.12%
10/29/2024 -0.01%
10/30/2024 -0.10%
10/31/2024 -0.22%
11/01/2024 0.15%
11/04/2024 -0.22%
11/05/2024 0.07%
11/06/2024 0.02%
11/07/2024 0.03%
11/08/2024 -0.25%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
115.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-10
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
34.9%
-11.56%
$228.9M
CanadaIce Semiconductor Index Swap
Short
15.2%
+2.32%
$-99.7M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
12.7%
-17.95%
$83.0M
As of 2024-11-06

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
March 11, 2010
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.

Holding Details
Total Net Assets$884.4M
Shares Out.33.9M
Net Asset Value (NAV)$19.32
Prem/Discount to NAV-0.25%
P/E Ratio---
Dividend Yield8.40%
Dividend per Share1.62 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.13%