• LAST PRICE
    21.43
  • TODAY'S CHANGE (%)
    Trending Up0.68 (3.28%)
  • Bid / Lots
    21.54/ 8
  • Ask / Lots
    21.57/ 5
  • Open / Previous Close
    21.01 / 20.75
  • Day Range
    Low 20.88
    High 22.29
  • 52 Week Range
    Low 17.73
    High 99.90
  • Volume
    42,342,785
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 20.75
TimeVolumeSOXS
09:32 ET50664520.96
09:33 ET75555621.21
09:35 ET50097221.2699
09:37 ET40522820.9599
09:39 ET31283120.95
09:42 ET29719821.0122
09:44 ET37680921.175
09:46 ET40766021.17
09:48 ET18256621.1889
09:50 ET33222321.24
09:51 ET11971021.1612
09:53 ET25528621.05
09:55 ET15427921.04
09:57 ET17734821
10:00 ET28573721.01
10:02 ET26508420.93
10:04 ET20669121.035
10:06 ET27425121.13
10:08 ET20868721.1795
10:09 ET29471121.13
10:11 ET16047521.065
10:13 ET25619721.025
10:15 ET24545221.085
10:18 ET16852621.013
10:20 ET12956221.06
10:22 ET20275421.11
10:24 ET10905121.04
10:26 ET10046421.048
10:27 ET17384021.025
10:29 ET17697721.11
10:31 ET7986421.09
10:33 ET10093221.15
10:36 ET16213221.19
10:38 ET21170321.2791
10:40 ET31818721.24
10:42 ET15562421.29
10:44 ET15216421.2951
10:45 ET23239021.37
10:47 ET34002321.3177
10:49 ET10105021.3
10:51 ET22649621.3199
10:54 ET10487221.315
10:56 ET14978521.33
10:58 ET18214821.4351
11:00 ET29235521.4475
11:02 ET20259421.48
11:03 ET25221521.48
11:05 ET16233621.47
11:07 ET16659921.52
11:09 ET18116821.5301
11:12 ET23290221.595
11:14 ET22794021.6571
11:16 ET26451621.675
11:18 ET23987121.6
11:20 ET16490921.515
11:21 ET17847921.465
11:23 ET25339121.52
11:25 ET29481821.6151
11:27 ET20254421.5298
11:30 ET12253021.5385
11:32 ET8165421.505
11:34 ET13547421.5184
11:36 ET4840921.54
11:38 ET11188521.5201
11:39 ET20869121.61
11:41 ET18707821.6099
11:43 ET14943521.6214
11:45 ET16534621.66
11:48 ET15712221.685
11:50 ET33644321.76
11:52 ET24962421.7
11:54 ET15246721.63
11:56 ET13487221.645
11:57 ET15277121.74
11:59 ET23188821.8197
12:01 ET20327421.85
12:03 ET22544821.849925
12:06 ET26013921.76
12:08 ET16646021.75
12:10 ET14223321.81
12:12 ET9947121.79
12:14 ET11887921.85
12:15 ET8869521.83
12:17 ET16630621.8184
12:19 ET4947221.8123
12:21 ET13324421.87
12:24 ET24366621.875
12:26 ET18105321.8893
12:28 ET14341321.8101
12:30 ET22209821.82
12:32 ET12651621.7612
12:33 ET8382021.815
12:35 ET11508521.815
12:37 ET8792521.81
12:39 ET12131321.8699
12:42 ET13104121.905
12:44 ET28898921.9599
12:46 ET19256421.9701
12:48 ET33700522.005
12:50 ET16786122.0191
12:51 ET17092322.05
12:53 ET14908622.1182
12:55 ET16794622.055
12:57 ET21020422.15
01:00 ET57736622.2385
01:02 ET42660722.2387
01:04 ET22169522.1466
01:06 ET16584922.22
01:08 ET17554122.245
01:09 ET15225722.2
01:11 ET23056722.13
01:13 ET15199922.103
01:15 ET14320722.0499
01:18 ET19719622.0288
01:20 ET14318222.0001
01:22 ET16798822.01
01:24 ET14986822.0424
01:26 ET10346022.01
01:27 ET6971322.01
01:29 ET8924521.97
01:31 ET8019321.94
01:33 ET27198221.84
01:36 ET14362721.89
01:38 ET15180321.88
01:40 ET13970321.93
01:42 ET7171721.9401
01:44 ET6725521.935
01:45 ET10650021.855
01:47 ET5911121.8451
01:49 ET9371821.8651
01:51 ET7393321.845
01:54 ET3003421.8712
01:56 ET9268521.862
01:58 ET15670321.8
02:00 ET10556721.815
02:02 ET14016421.858
02:03 ET10970221.8301
02:05 ET3980221.8
02:07 ET8171721.785
02:09 ET20283521.7901
02:12 ET9311221.8
02:14 ET5110821.775
02:16 ET8019021.76
02:18 ET25084021.7
02:20 ET8397921.6826
02:21 ET6870821.69
02:23 ET5428721.685
02:25 ET5299021.68
02:27 ET17573021.7
02:30 ET6436321.74
02:32 ET12692721.751126
02:34 ET13145221.723
02:36 ET4759521.6901
02:38 ET6065721.68
02:39 ET18657121.685
02:41 ET7441021.65
02:43 ET12701321.64
02:45 ET8543521.64
02:48 ET18418321.63
02:50 ET23172221.62
02:52 ET25052021.6
02:54 ET21505221.61
02:56 ET9144421.645
02:57 ET12379121.665
02:59 ET19128821.6499
03:01 ET9135721.6019
03:03 ET17831621.575
03:06 ET43755421.5103
03:08 ET48586921.555
03:10 ET33389721.58
03:12 ET27418921.575
03:14 ET9358521.6012
03:15 ET13163521.645
03:17 ET14611221.57
03:19 ET19824421.585
03:21 ET36296721.545
03:24 ET13901121.5788
03:26 ET21780921.5201
03:28 ET11108421.545
03:30 ET6655121.56
03:32 ET6711821.5223
03:33 ET4652821.5113
03:35 ET12013221.5199
03:37 ET11371521.5051
03:39 ET10853221.47
03:42 ET9053821.455
03:44 ET19097121.469
03:46 ET5428621.46
03:48 ET7369421.4832
03:50 ET16073021.4695
03:51 ET54034521.515
03:53 ET44042421.5125
03:55 ET68630421.4628
03:57 ET43927021.5099
04:00 ET73235721.43
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/14/2024 0.01%
08/15/2024 -0.03%
08/16/2024 -0.06%
08/19/2024 0.08%
08/20/2024 -0.15%
08/21/2024 0.17%
08/22/2024 -0.16%
08/23/2024 0.03%
08/26/2024 -0.18%
08/27/2024 -0.10%
08/28/2024 -0.14%
08/29/2024 -0.10%
08/30/2024 Largest Premium0.19%
09/03/2024 -0.17%
09/04/2024 0.01%
09/05/2024 -0.12%
09/06/2024 -0.13%
09/09/2024 -0.04%
09/10/2024 -0.07%
09/11/2024 -0.12%
09/12/2024 -0.04%
09/13/2024 0.12%
09/16/2024 -0.17%
09/17/2024 0.08%
09/18/2024 -0.16%
09/19/2024 -0.04%
09/20/2024 Largest Discount-0.27%
09/23/2024 0.06%
09/24/2024 0.03%
09/25/2024 -0.10%
09/26/2024 0.15%
09/27/2024 -0.08%
09/30/2024 -0.07%
10/01/2024 -0.06%
10/02/2024 -0.25%
10/03/2024 -0.06%
10/04/2024 0.10%
10/07/2024 0.04%
10/08/2024 -0.06%
10/09/2024 -0.06%
10/10/2024 -0.15%
10/11/2024 -0.02%
10/14/2024 0.05%
10/15/2024 -0.26%
10/16/2024 -0.15%
10/17/2024 -0.09%
10/18/2024 0.02%
10/21/2024 -0.04%
10/22/2024 -0.10%
10/23/2024 -0.19%
10/24/2024 -0.03%
10/25/2024 -0.07%
10/28/2024 -0.12%
10/29/2024 -0.01%
10/30/2024 -0.10%
10/31/2024 -0.22%
11/01/2024 0.15%
11/04/2024 -0.22%
11/05/2024 0.07%
11/06/2024 0.02%
11/07/2024 0.03%
11/08/2024 -0.25%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
115.2%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-12
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesGoldman Sachs FS Treasury Intms Instl
Long
34.9%
-11.56%
$228.9M
CanadaIce Semiconductor Index Swap
Short
15.2%
+2.32%
$-99.7M
CanadaGoldman Sachs Fin Gov 465 Institut
Long
12.7%
-17.95%
$83.0M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
March 11, 2010
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of the fund’s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund’s investment objective. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.

Holding Details
Total Net Assets$884.4M
Shares Out.38.2M
Net Asset Value (NAV)$20.79
Prem/Discount to NAV-0.19%
P/E Ratio---
Dividend Yield7.56%
Dividend per Share1.62 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.75%
Actual Mgmt. Expense Ratio (MER)1.13%