• LAST PRICE
    21.09
  • TODAY'S CHANGE (%)
    Trending Up0.07 (0.34%)
  • Bid / Lots
    20.97/ 1
  • Ask / Lots
    21.42/ 1
  • Open / Previous Close
    21.00 / 21.02
  • Day Range
    Low 20.97
    High 21.16
  • 52 Week Range
    Low 20.94
    High 28.66
  • Volume
    14,271
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.02
TimeVolumeSOYB
09:35 ET57720.9705
09:44 ET17121.05
09:55 ET50021.0319
10:22 ET30021.0566
10:24 ET20021.0228
10:29 ET10020.97
11:02 ET10020.9892
11:21 ET10021.012
11:23 ET250021.0199
11:36 ET60020.9704
12:03 ET30021.07
12:08 ET10021.0785
12:26 ET80021.0707
12:46 ET11021.0836
12:50 ET20021.09
12:51 ET10021.05
01:08 ET20021.06
01:09 ET40021.0983
01:22 ET188521.0736
01:24 ET10021.0899
01:33 ET14021.1
01:36 ET10021.09
03:42 ET33021.1161
03:44 ET83321.1558
03:48 ET50021.14
04:00 ET18321.0922
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.15%
08/27/2024 0.20%
08/28/2024 0.03%
08/29/2024 0.05%
08/30/2024 -0.17%
09/03/2024 0.12%
09/04/2024 -0.03%
09/05/2024 Largest Premium0.27%
09/09/2024 0.06%
09/10/2024 0.07%
09/11/2024 -0.08%
09/12/2024 0.15%
09/13/2024 0.17%
09/16/2024 -0.09%
09/17/2024 0.19%
09/18/2024 0.08%
09/19/2024 -0.04%
09/20/2024 0.00%
09/23/2024 0.16%
09/24/2024 0.25%
09/25/2024 0.12%
09/26/2024 0.06%
09/27/2024 0.02%
09/30/2024 -0.03%
10/01/2024 -0.15%
10/02/2024 -0.19%
10/03/2024 0.03%
10/04/2024 -0.10%
10/07/2024 -0.06%
10/08/2024 0.00%
10/09/2024 -0.10%
10/10/2024 -0.11%
10/11/2024 0.06%
10/14/2024 -0.02%
10/15/2024 -0.05%
10/16/2024 0.07%
10/17/2024 -0.10%
10/18/2024 0.04%
10/21/2024 -0.10%
10/22/2024 0.21%
10/23/2024 0.19%
10/24/2024 0.26%
10/25/2024 0.15%
10/28/2024 0.22%
10/29/2024 0.06%
10/30/2024 0.00%
10/31/2024 0.20%
11/01/2024 0.09%
11/04/2024 -0.01%
11/05/2024 0.06%
11/06/2024 0.07%
11/08/2024 -0.03%
11/11/2024 -0.09%
11/12/2024 0.17%
11/13/2024 Largest Discount-0.34%
11/14/2024 0.18%
11/15/2024 -0.27%
11/18/2024 -0.04%
11/19/2024 -0.08%
11/20/2024 -0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
89.3%
Cash
10.7%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaSoybean Future Nov 25
Long
31.4%
---
$8.9M
CanadaSoybean Future Jan 25
Long
29.0%
---
$8.3M
CanadaSoybean Future Mar 25
Long
28.9%
---
$8.2M
United StatesGoldman Sachs FS Government Instl
Long
24.6%
+56.26%
$7.0M
CanadaAdmacm
Long
19.8%
0.00%
$5.6M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Teucrium Soybean USD
Category
Sponsor
Teucrium Trading, LLC
Inception
September 16, 2011
As of 2024-10-31

The investment seeks to have the daily changes in the Shares’ NAV reflect the daily changes of the price of soybeans for future delivery, as measured by a Teucrium Soybean Index. The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents.

Holding Details
Total Net Assets$28.5M
Shares Out.1.3M
Net Asset Value (NAV)$20.99
Prem/Discount to NAV0.15%
P/E Ratio---
Dividend Yield---
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.00%
Actual Mgmt. Expense Ratio (MER)3.05%