• LAST PRICE
    29.30
  • TODAY'S CHANGE (%)
    Trending Up0.30 (1.03%)
  • Bid / Lots
    28.27/ 1
  • Ask / Lots
    29.75/ 10
  • Open / Previous Close
    29.26 / 29.00
  • Day Range
    Low 29.22
    High 29.31
  • 52 Week Range
    Low 28.06
    High 30.26
  • Volume
    452,564
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 258 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 29
TimeVolumeSPBO
09:32 ET400229.26
09:33 ET13729.24
09:37 ET150029.2401
09:39 ET60029.24
09:42 ET103829.24
09:48 ET50029.25
09:50 ET50029.25
09:53 ET51829.2469
10:00 ET127929.25
10:02 ET35829.26
10:04 ET210029.26
10:06 ET48029.26
10:08 ET51829.2449
10:11 ET30029.25
10:13 ET53029.2401
10:15 ET80829.2449
10:18 ET10029.245
10:20 ET805829.24
10:33 ET200029.2589
10:36 ET10029.26
10:38 ET10029.26
10:40 ET16929.2699
10:42 ET267329.27
10:44 ET134529.2707
10:45 ET46929.2788
10:47 ET60029.265
10:49 ET1722429.27
10:51 ET170029.27
10:54 ET240029.2701
10:56 ET751229.265
11:00 ET60029.265
11:02 ET1300029.25
11:03 ET1117829.24
11:05 ET142829.245
11:07 ET109129.25
11:09 ET210029.245
11:12 ET517629.245
11:14 ET117529.246335
11:16 ET100329.245
11:18 ET142129.25
11:20 ET90029.245
11:21 ET60029.255
11:23 ET111029.255
11:25 ET130029.255
11:27 ET64829.255
11:30 ET700729.25
11:34 ET35129.255
11:39 ET233429.24
11:41 ET165529.2305
11:43 ET10029.23
11:45 ET70029.225
11:48 ET1549429.225
11:52 ET153029.2213
11:54 ET300629.235
11:56 ET90029.235
11:57 ET40029.235
11:59 ET240029.235
12:01 ET20029.235
12:03 ET80029.24
12:06 ET170029.235
12:08 ET180029.235
12:10 ET112629.24
12:12 ET679629.23
12:14 ET522229.2499
12:15 ET769629.245
12:17 ET13829.2425
12:19 ET280029.245
12:24 ET110029.25
12:26 ET275029.245
12:28 ET931629.2499
12:30 ET10029.245
12:32 ET173429.235
12:35 ET90029.235
12:37 ET260029.235
12:39 ET20029.235
12:42 ET203029.235
12:46 ET503129.225
12:51 ET200029.22
12:53 ET110329.225
12:55 ET219729.235
12:57 ET104029.2399
01:00 ET283329.2388
01:04 ET620929.2505
01:06 ET185029.255
01:08 ET90029.265
01:09 ET202829.265
01:11 ET532029.265
01:15 ET50029.265
01:18 ET217529.27
01:20 ET182129.275
01:22 ET96729.27
01:26 ET320029.26
01:27 ET237129.26
01:29 ET280029.265
01:31 ET30029.27
01:33 ET289729.27
01:36 ET50029.275
01:38 ET260029.275
01:40 ET30529.27
01:42 ET10029.275
01:44 ET50029.275
01:45 ET51829.275
01:47 ET50029.275
01:49 ET60029.275
01:51 ET40029.28
01:54 ET160029.29
01:58 ET264829.295
02:00 ET140229.29
02:03 ET786329.2815
02:05 ET729529.295
02:07 ET684729.285
02:09 ET176529.285
02:12 ET81029.295
02:14 ET172529.2985
02:16 ET69129.295
02:18 ET289929.295
02:20 ET402229.2999
02:21 ET175629.2999
02:23 ET100029.295
02:30 ET430029.295
02:32 ET121629.3013
02:34 ET10029.305
02:36 ET70029.305
02:38 ET132929.295
02:39 ET110029.295
02:41 ET1198029.29
02:43 ET38029.295
02:45 ET80029.295
02:48 ET30029.295
02:50 ET81229.2952
02:52 ET809829.29
02:54 ET335929.285
02:56 ET55929.285
02:57 ET192129.29
02:59 ET723329.285
03:01 ET217529.2901
03:03 ET174429.2927
03:06 ET378929.285
03:08 ET319329.2887
03:10 ET70029.285
03:12 ET94229.2812
03:14 ET180029.285
03:15 ET60029.29
03:17 ET32129.2887
03:19 ET127529.2813
03:21 ET51529.285
03:24 ET50029.285
03:26 ET280929.285
03:28 ET286229.285
03:30 ET10029.29
03:32 ET532629.295
03:33 ET20029.295
03:35 ET579829.2962
03:37 ET199929.295
03:39 ET32629.295
03:42 ET143129.29
03:44 ET44729.295
03:46 ET158829.3
03:48 ET306629.2917
03:50 ET302029.295
03:51 ET10029.295
03:53 ET572129.295
03:55 ET1320029.29
03:57 ET2115629.29
04:00 ET2626329.3
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/27/2024 0.14%
08/28/2024 0.10%
08/29/2024 0.15%
08/30/2024 0.18%
09/03/2024 0.06%
09/04/2024 0.05%
09/05/2024 0.17%
09/09/2024 0.09%
09/10/2024 0.07%
09/11/2024 0.15%
09/12/2024 0.15%
09/13/2024 0.07%
09/16/2024 0.05%
09/17/2024 0.16%
09/18/2024 0.15%
09/19/2024 0.08%
09/20/2024 0.18%
09/23/2024 0.13%
09/24/2024 0.10%
09/25/2024 0.05%
09/26/2024 0.09%
09/27/2024 0.12%
09/30/2024 0.09%
10/01/2024 0.20%
10/02/2024 0.21%
10/03/2024 0.08%
10/04/2024 0.17%
10/07/2024 0.02%
10/08/2024 0.11%
10/09/2024 Largest Premium0.22%
10/10/2024 0.11%
10/11/2024 0.12%
10/14/2024 0.08%
10/15/2024 0.02%
10/16/2024 0.15%
10/17/2024 0.08%
10/18/2024 0.05%
10/21/2024 0.08%
10/22/2024 0.13%
10/23/2024 0.10%
10/24/2024 0.10%
10/25/2024 0.02%
10/28/2024 0.07%
10/29/2024 0.15%
10/30/2024 0.06%
10/31/2024 Largest Discount-0.02%
11/01/2024 0.06%
11/04/2024 0.02%
11/05/2024 Largest Premium0.22%
11/06/2024 0.09%
11/08/2024 0.13%
11/11/2024 Largest Discount-0.02%
11/12/2024 0.06%
11/13/2024 0.08%
11/14/2024 0.05%
11/15/2024 0.14%
11/18/2024 0.08%
11/19/2024 0.13%
11/20/2024 0.11%
11/21/2024 0.10%
11/22/2024 0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
83.6%
Non-US Bond
15.2%
Cash
1.1%
Convertible
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-25
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaSsi Us Gov Money Market Class State Street Inst Us Gov
Long
1.1%
---
$20.1M
CanadaBank of America Corp. 2.496%
Long
0.2%
+2.88%
$3.2M
CanadaJPMorgan Chase & Co. 5.717%
Long
0.2%
0.00%
$3.2M
CanadaBank of America Corp. 5.08%
Long
0.2%
0.00%
$2.8M
CanadaAbbVie Inc. 2.95%
Long
0.1%
+5.14%
$2.6M
CanadaWells Fargo & Co. 3.196%
Long
0.1%
0.00%
$2.5M
CanadaJPMorgan Chase & Co. 1.04%
Long
0.1%
0.00%
$2.5M
CanadaGeneral Motors Financial Company Inc 4%
Long
0.1%
0.00%
$2.4M
CanadaMitsubishi UFJ Financial Group Inc. 2.852%
Long
0.1%
0.00%
$2.3M
CanadaOracle Corp. 2.875%
Long
0.1%
+13.46%
$2.2M
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
3 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
Bloomberg US Corp Bond TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
April 6, 2011
As of 2024-10-31

The investment seeks investment results that, before fees and expenses, correspond generally to the price and yield performance of an index that tracks the Bloomberg U.S. Corporate Bond Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of the investment grade corporate bond market.

Holding Details
Total Net Assets$1.8B
Shares Out.63.8M
Net Asset Value (NAV)$28.97
Prem/Discount to NAV0.10%
P/E Ratio---
Dividend Yield5.15%
Dividend per Share1.51 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.03%
Actual Mgmt. Expense Ratio (MER)0.03%