• LAST PRICE
    12.19
  • TODAY'S CHANGE (%)
    Trending Down-0.01 (-0.08%)
  • Bid / Lots
    12.19/ 1,719
  • Ask / Lots
    12.20/ 3,358
  • Open / Previous Close
    12.17 / 12.20
  • Day Range
    Low 12.17
    High 12.25
  • 52 Week Range
    Low 12.10
    High 15.58
  • Volume
    1,700,605
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 12.2
TimeVolumeSPDN
09:32 ET3051712.17
09:34 ET100012.18
09:38 ET1584712.1801
09:39 ET10012.18
09:41 ET880012.18
09:43 ET410012.18
09:45 ET1700012.1901
09:54 ET157412.195
09:56 ET50012.195
09:57 ET988012.2
09:59 ET230612.2
10:01 ET130012.2
10:03 ET395012.19
10:08 ET100012.1993
10:10 ET16712.2
10:12 ET17312.2
10:14 ET14212.19
10:15 ET714412.2
10:17 ET63812.2
10:19 ET1459912.19
10:24 ET11254712.19
10:26 ET200012.1947
10:32 ET1641212.19
10:33 ET110012.19
10:35 ET100012.1982
10:37 ET144012.2
10:39 ET4825812.2001
10:42 ET365612.1901
10:44 ET100012.2
10:46 ET10012.19
10:48 ET240012.19
10:55 ET240012.19
10:57 ET14012.19
11:02 ET967012.1898
11:04 ET1493012.1902
11:11 ET204012.19
11:13 ET903112.19
11:15 ET1221412.19
11:18 ET490012.195
11:20 ET566012.1901
11:22 ET136012.1901
11:24 ET450412.19
11:31 ET400012.1897
11:33 ET852712.185
11:36 ET280412.19
11:45 ET200012.1805
11:51 ET10012.19
11:54 ET10012.18
12:02 ET410012.185
12:07 ET10012.185
12:09 ET10012.185
12:14 ET5475412.18
12:16 ET3622212.1831
12:18 ET600012.1845
12:21 ET400012.1899
12:25 ET200012.185
12:30 ET400012.1899
12:34 ET700012.19
12:36 ET500012.1899
12:39 ET900012.1801
12:41 ET1863912.18
12:43 ET247012.18
12:48 ET398012.18
12:50 ET3517412.185
12:54 ET200012.185
12:59 ET100012.1896
01:01 ET3762412.1901
01:03 ET2260012.1902
01:06 ET692212.2
01:08 ET317412.2
01:10 ET5310412.1901
01:12 ET1799312.185
01:15 ET200012.1897
01:17 ET581212.19
01:19 ET602412.1902
01:21 ET240012.19
01:32 ET134012.2
01:33 ET350012.1903
01:35 ET16012.19
01:37 ET228012.19
01:39 ET47012.189
01:42 ET756412.1899
01:44 ET2680012.195
01:48 ET1043412.2
01:51 ET537912.21
01:53 ET5137812.2099
01:55 ET1200012.215
02:00 ET311412.21
02:02 ET40012.2199
02:04 ET10012.21
02:06 ET181012.21
02:08 ET10012.2
02:20 ET2158412.21
02:22 ET1020312.21
02:26 ET1600012.225
02:27 ET1139712.2208
02:29 ET2025412.22
02:31 ET2863412.23
02:33 ET856412.235
02:36 ET200012.2392
02:38 ET390012.24
02:40 ET220012.2499
02:42 ET2968012.24
02:44 ET5003712.245
02:45 ET995412.2488
02:47 ET5340012.24
02:51 ET200012.24
02:54 ET428012.24
02:56 ET1376412.235
02:58 ET1356412.22
03:00 ET1394012.2203
03:02 ET500012.22
03:07 ET17590012.22
03:09 ET130012.22
03:12 ET1632412.22
03:16 ET400012.225
03:20 ET585012.22
03:21 ET1460012.2201
03:23 ET30112.2204
03:25 ET1948112.21
03:30 ET554512.2183
03:32 ET1113912.215
03:34 ET3034012.21
03:36 ET420012.21
03:38 ET680012.21
03:39 ET877712.21
03:41 ET2800012.2115
03:43 ET200012.21
03:54 ET1876312.205
03:56 ET60012.2
03:57 ET15012.2031
03:59 ET1807612.19
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/25/2024
DateDaily Premium/Discount
02/28/2024 -0.03%
02/29/2024 Largest Premium0.17%
03/01/2024 -0.06%
03/04/2024 0.03%
03/05/2024 -0.06%
03/06/2024 0.05%
03/08/2024 -0.06%
03/11/2024 -0.04%
03/12/2024 -0.06%
03/13/2024 -0.03%
03/14/2024 0.00%
03/15/2024 -0.02%
03/18/2024 0.04%
03/19/2024 -0.06%
03/20/2024 0.08%
03/21/2024 0.05%
03/22/2024 -0.01%
03/25/2024 -0.01%
03/26/2024 0.01%
03/27/2024 0.04%
03/28/2024 0.04%
04/01/2024 0.06%
04/02/2024 Largest Discount-0.11%
04/03/2024 0.05%
04/04/2024 0.10%
04/05/2024 0.00%
04/09/2024 -0.01%
04/10/2024 -0.01%
04/11/2024 -0.02%
04/12/2024 0.00%
04/15/2024 -0.03%
04/16/2024 -0.02%
04/17/2024 0.08%
04/18/2024 0.07%
04/19/2024 -0.03%
04/22/2024 0.05%
04/23/2024 0.05%
04/24/2024 0.04%
04/25/2024 0.03%
04/26/2024 0.02%
04/29/2024 0.00%
04/30/2024 0.07%
05/01/2024 0.09%
05/02/2024 -0.04%
05/03/2024 0.03%
05/06/2024 -0.07%
05/07/2024 -0.04%
05/08/2024 0.01%
05/09/2024 0.03%
05/10/2024 -0.04%
05/13/2024 -0.01%
05/14/2024 -0.02%
05/15/2024 -0.08%
05/16/2024 0.11%
05/17/2024 -0.10%
05/20/2024 -0.02%
05/21/2024 0.03%
05/22/2024 -0.02%
05/23/2024 -0.04%
05/24/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
100.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-28
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
June 8, 2016
As of 2024-04-30

The investment seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The index is designed to be comprised of stocks that are the 500 leading, large-cap U.S.-listed issuers. The fund invests at least 80% of the fund’s net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index, which, in combination, provider returns consistent with the objective. It is non-diversified.

Holding Details
Total Net Assets$188.4M
Shares Out.15.6M
Net Asset Value (NAV)$12.19
Prem/Discount to NAV0.07%
P/E Ratio---
Dividend Yield7.52%
Dividend per Share0.92 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.35%
Actual Mgmt. Expense Ratio (MER)0.48%