• LAST PRICE
    11.23
  • TODAY'S CHANGE (%)
    Trending Down-0.03 (-0.27%)
  • Bid / Lots
    11.23/ 1,402
  • Ask / Lots
    11.24/ 3,920
  • Open / Previous Close
    11.18 / 11.26
  • Day Range
    Low 11.18
    High 11.27
  • 52 Week Range
    Low 11.18
    High 15.58
  • Volume
    5,608,714
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 11.26
TimeVolumeSPDN
09:32 ET6696411.18
09:34 ET427011.18
09:36 ET25011.185
09:38 ET2035011.195
09:39 ET6021411.19
09:41 ET4541511.195
09:43 ET19911.1923
09:45 ET7660011.195
09:48 ET5642611.19
09:50 ET12183211.19
09:52 ET10011.195
09:56 ET20011.19
09:57 ET1069011.19
09:59 ET20011.2
10:01 ET4308411.185
10:03 ET15049811.19
10:08 ET16720511.2
10:12 ET329811.2
10:14 ET12673111.1965
10:15 ET10011.195
10:17 ET3073111.195
10:19 ET780011.1979
10:21 ET16947011.205
10:24 ET130011.205
10:26 ET86011.2097
10:28 ET360011.208
10:30 ET2614811.22
10:32 ET16844711.2099
10:33 ET7640111.2101
10:35 ET4443111.21
10:37 ET1165011.2084
10:39 ET1406411.195
10:42 ET914311.1999
10:44 ET8490911.2035
10:48 ET674511.2
10:50 ET3563111.21
10:51 ET2150811.21
10:53 ET9606311.2201
10:55 ET62511.23
10:57 ET12958611.235
11:02 ET33450211.2401
11:04 ET7001011.2398
11:06 ET15011.2301
11:08 ET5311011.2297
11:11 ET10722711.235
11:13 ET30011.235
11:15 ET6586011.24
11:18 ET340011.235
11:20 ET740011.235
11:22 ET17473811.24
11:27 ET3153811.2399
11:29 ET2994711.2401
11:31 ET11288211.2475
11:33 ET6347711.24
11:36 ET11456811.2436
11:38 ET17906311.24
11:40 ET86011.23
11:42 ET916711.235
11:44 ET20011.2301
11:45 ET86011.2301
11:47 ET150011.23
11:49 ET137511.23
11:51 ET239011.23
11:54 ET1310011.225
11:56 ET173011.2201
11:58 ET797911.215
12:02 ET50011.22
12:03 ET9998311.2221
12:07 ET4112911.23
12:09 ET423011.2201
12:14 ET10011.23
12:16 ET4743511.2326
12:18 ET2344811.235
12:25 ET85011.24
12:27 ET40011.23
12:32 ET47011.2399
12:34 ET2879311.24
12:36 ET10930411.24
12:41 ET8230011.235
12:43 ET32948811.235
12:45 ET532011.2399
12:52 ET853811.24
12:56 ET18399511.2399
12:57 ET1221711.2399
12:59 ET13486611.2419
01:01 ET13276011.2401
01:03 ET32436011.235
01:06 ET120011.235
01:08 ET217711.2399
01:12 ET3070811.24
01:14 ET7531711.24
01:17 ET5292911.25
01:19 ET3663311.2499
01:21 ET13566711.26
01:28 ET85611.2551
01:30 ET8567711.25
01:32 ET310011.24
01:37 ET50011.2312
01:44 ET20011.2301
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/26/2024
DateDaily Premium/Discount
06/28/2024 -0.03%
07/01/2024 -0.03%
07/02/2024 0.04%
07/03/2024 0.07%
07/05/2024 -0.06%
07/08/2024 -0.07%
07/09/2024 -0.10%
07/10/2024 -0.05%
07/11/2024 0.01%
07/12/2024 0.03%
07/15/2024 0.04%
07/16/2024 -0.04%
07/17/2024 -0.06%
07/18/2024 0.08%
07/19/2024 -0.03%
07/22/2024 0.01%
07/23/2024 0.08%
07/24/2024 -0.11%
07/25/2024 0.03%
07/26/2024 0.05%
07/29/2024 0.02%
07/30/2024 0.08%
07/31/2024 -0.03%
08/01/2024 0.03%
08/02/2024 -0.05%
08/05/2024 -0.10%
08/06/2024 Largest Premium0.11%
08/07/2024 -0.11%
08/08/2024 -0.01%
08/09/2024 -0.02%
08/12/2024 0.04%
08/13/2024 0.05%
08/14/2024 -0.02%
08/15/2024 0.00%
08/16/2024 0.04%
08/19/2024 0.05%
08/20/2024 0.00%
08/21/2024 -0.03%
08/22/2024 0.01%
08/23/2024 0.03%
08/26/2024 0.04%
08/27/2024 -0.08%
08/28/2024 -0.01%
08/29/2024 Largest Discount-0.12%
08/30/2024 0.10%
09/03/2024 -0.03%
09/04/2024 0.03%
09/05/2024 -0.03%
09/06/2024 -0.06%
09/09/2024 -0.08%
09/10/2024 0.00%
09/11/2024 0.03%
09/12/2024 -0.02%
09/13/2024 -0.06%
09/16/2024 0.05%
09/17/2024 -0.03%
09/18/2024 0.09%
09/19/2024 0.04%
09/20/2024 -0.06%
09/23/2024 0.02%
09/24/2024 -0.06%
09/25/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
107.4%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-26
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
June 8, 2016
As of 2024-08-29

The investment seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The index is designed to be comprised of stocks that are the 500 leading, large-cap U.S.-listed issuers. The fund invests at least 80% of the fund’s net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index, which, in combination, provider returns consistent with the objective. It is non-diversified.

Holding Details
Total Net Assets$170.3M
Shares Out.14.5M
Net Asset Value (NAV)$11.26
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield5.88%
Dividend per Share0.66 USD
Ex-Dividend Date09/24/2024
Dividend Payment Date10/1/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.35%
Actual Mgmt. Expense Ratio (MER)0.48%