• LAST PRICE
    12.12
  • TODAY'S CHANGE (%)
    Trending Up0.01 (0.08%)
  • Bid / Lots
    12.12/ 1
  • Ask / Lots
    12.18/ 1
  • Open / Previous Close
    12.13 / 12.11
  • Day Range
    Low 12.07
    High 12.17
  • 52 Week Range
    Low 12.07
    High 15.58
  • Volume
    1,787,145
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 12.11
TimeVolumeSPDN
09:32 ET2208212.15
09:34 ET630012.15
09:36 ET681112.1599
09:38 ET205112.155
09:39 ET652012.155
09:41 ET665012.15
09:43 ET2050012.14
09:48 ET291412.14
09:50 ET190712.13
09:52 ET220012.13
09:54 ET14012.13
09:56 ET3335312.135
09:59 ET3042812.13
10:01 ET1626112.1299
10:10 ET100012.12
10:12 ET60012.13
10:15 ET200012.12
10:17 ET1558912.12
10:24 ET1201912.12
10:33 ET25012.1193
10:35 ET100012.11
10:37 ET2882912.11
10:39 ET100012.1
10:42 ET2033712.0893
10:44 ET20012.0863
10:48 ET6046212.08
10:50 ET923912.08
10:51 ET2669112.08
10:53 ET100012.09
10:57 ET828012.0968
11:00 ET1174712.1
11:02 ET2286412.11
11:04 ET1422312.105
11:06 ET1209912.12
11:08 ET3845212.12
11:09 ET641412.1202
11:11 ET748312.1299
11:15 ET466012.12
11:18 ET1642412.12
11:20 ET18012.12
11:24 ET2239012.115
11:26 ET175712.1069
11:27 ET217012.1099
11:29 ET4854812.11
11:31 ET3946712.095
11:33 ET1580012.1
11:36 ET860012.1001
11:38 ET1112012.1101
11:40 ET1701212.11
11:44 ET1436512.11
11:45 ET20012.11
11:47 ET1150312.11
11:49 ET118012.1099
11:54 ET10012.11
12:02 ET24012.1016
12:03 ET500012.1096
12:05 ET500012.105
12:09 ET1618212.1
12:12 ET65012.1
12:14 ET19012.0905
12:16 ET1628812.0995
12:23 ET45012.095
12:25 ET24012.09
12:27 ET60012.09
12:30 ET1510912.09
12:32 ET30012.08
12:34 ET10012.0826
12:36 ET1721812.09
12:38 ET18012.09
12:43 ET677012.095
12:48 ET440012.105
12:52 ET1523512.0999
12:54 ET20012.0901
12:56 ET50012.09
12:57 ET837012.08
12:59 ET1138212.075
01:01 ET79512.08
01:03 ET20012.09
01:14 ET1469912.0803
01:15 ET4103112.08
01:17 ET1031912.0899
01:19 ET1291412.08
01:21 ET69012.08
01:24 ET488012.07
01:26 ET3327012.07
01:28 ET852712.0751
01:30 ET1811012.08
01:32 ET429912.08
01:33 ET2620512.08
01:35 ET846712.0799
01:37 ET2810012.0851
01:50 ET1027912.08
01:51 ET500012.08
01:53 ET482912.08
01:55 ET4409312.085
01:57 ET1999512.08
02:00 ET1024812.08
02:02 ET2142512.1001
02:04 ET1493212.1
02:06 ET2869612.11
02:08 ET75412.115
02:09 ET383412.12
02:11 ET200012.12
02:13 ET2042212.13
02:15 ET1423012.1286
02:18 ET10012.13
02:20 ET1601512.135
02:22 ET800012.12
02:24 ET3857712.12
02:29 ET5848312.11
02:33 ET210012.11
02:36 ET10012.12
02:38 ET240012.11
02:40 ET345012.11
02:42 ET30012.11
02:47 ET959312.095
02:49 ET5061912.1
02:51 ET14012.11
02:56 ET14012.1013
02:58 ET30012.1
03:02 ET531012.11
03:03 ET72012.105
03:05 ET1755912.1
03:07 ET1256012.11
03:12 ET896512.1101
03:14 ET3034512.13
03:16 ET296012.1199
03:18 ET90012.1199
03:20 ET2260912.12
03:21 ET460012.12
03:23 ET10012.12
03:25 ET1170012.12
03:27 ET895512.115
03:32 ET10012.115
03:36 ET10012.115
03:38 ET1914012.125
03:39 ET2931112.12
03:41 ET770212.13
03:43 ET257312.115
03:45 ET471612.12
03:50 ET310012.125
03:52 ET3106912.12
03:54 ET4641512.1317
03:56 ET2765412.125
03:57 ET2380412.12
03:59 ET2891612.12
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/7/2024
DateDaily Premium/Discount
03/11/2024 -0.04%
03/12/2024 -0.06%
03/13/2024 -0.03%
03/14/2024 0.00%
03/15/2024 -0.02%
03/18/2024 0.04%
03/19/2024 -0.06%
03/20/2024 0.08%
03/21/2024 0.05%
03/22/2024 -0.01%
03/25/2024 -0.01%
03/26/2024 0.01%
03/27/2024 0.04%
03/28/2024 0.04%
04/01/2024 0.06%
04/02/2024 Largest Discount-0.11%
04/03/2024 0.05%
04/04/2024 0.10%
04/05/2024 0.00%
04/09/2024 -0.01%
04/10/2024 -0.01%
04/11/2024 -0.02%
04/12/2024 0.00%
04/15/2024 -0.03%
04/16/2024 -0.02%
04/17/2024 0.08%
04/18/2024 0.07%
04/19/2024 -0.03%
04/22/2024 0.05%
04/23/2024 0.05%
04/24/2024 0.04%
04/25/2024 0.03%
04/26/2024 0.02%
04/29/2024 0.00%
04/30/2024 0.07%
05/01/2024 0.09%
05/02/2024 -0.04%
05/03/2024 0.03%
05/06/2024 -0.07%
05/07/2024 -0.04%
05/08/2024 0.01%
05/09/2024 0.03%
05/10/2024 -0.04%
05/13/2024 -0.01%
05/14/2024 -0.02%
05/15/2024 -0.08%
05/16/2024 Largest Premium0.11%
05/17/2024 -0.10%
05/20/2024 -0.02%
05/21/2024 0.03%
05/22/2024 -0.02%
05/23/2024 -0.04%
05/24/2024 0.07%
05/28/2024 -0.02%
05/30/2024 0.08%
05/31/2024 -0.09%
06/03/2024 0.01%
06/04/2024 0.06%
06/05/2024 -0.02%
06/06/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
102.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-08
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
June 8, 2016
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The index is designed to be comprised of stocks that are the 500 leading, large-cap U.S.-listed issuers. The fund invests at least 80% of the fund’s net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index, which, in combination, provider returns consistent with the objective. It is non-diversified.

Holding Details
Total Net Assets$169.9M
Shares Out.13.9M
Net Asset Value (NAV)$12.13
Prem/Discount to NAV-0.07%
P/E Ratio---
Dividend Yield7.56%
Dividend per Share0.92 USD
Ex-Dividend Date03/19/2024
Dividend Payment Date03/26/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.35%
Actual Mgmt. Expense Ratio (MER)0.48%