• LAST PRICE
    11.72
  • TODAY'S CHANGE (%)
    Trending Down-0.03 (-0.21%)
  • Bid / Lots
    11.71/ 3,039
  • Ask / Lots
    11.72/ 3,260
  • Open / Previous Close
    11.79 / 11.74
  • Day Range
    Low 11.71
    High 11.79
  • 52 Week Range
    Low 11.64
    High 15.58
  • Volume
    881,399
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 11.74
TimeVolumeSPDN
09:32 ET84211.78
09:34 ET1130011.77
09:36 ET300011.765
09:38 ET20011.7699
09:39 ET3685011.755
09:41 ET1030011.75
09:43 ET10010011.75
09:48 ET20011.7588
09:50 ET632311.75
09:52 ET463011.76
09:54 ET90011.7545
09:57 ET605011.7614
10:01 ET694611.7591
10:03 ET270011.75
10:06 ET121011.75
10:08 ET986011.7515
10:10 ET2746211.7486
10:12 ET563011.7601
10:14 ET599711.76
10:15 ET1989211.76
10:17 ET3391811.76
10:24 ET1038711.759
10:26 ET4491611.76
10:30 ET203711.7572
10:32 ET20011.75
10:46 ET1151211.7513
10:48 ET1512811.7513
10:50 ET511011.7497
10:55 ET996111.7388
10:57 ET1513711.7399
11:00 ET478311.735
11:02 ET3317611.74
11:04 ET313711.7388
11:06 ET200011.7399
11:08 ET30011.735
11:09 ET490011.7399
11:15 ET1327411.7401
11:18 ET6083711.7412
11:20 ET10011.74
11:26 ET260011.735
11:31 ET1313711.73
11:33 ET2544111.731
11:36 ET200011.731
11:38 ET1575011.73
11:42 ET853711.73
11:44 ET150011.73
11:45 ET908711.73
11:47 ET920011.7301
11:49 ET303711.7309
11:56 ET350011.73
11:58 ET1275411.74
12:00 ET2927311.745
12:07 ET84411.7475
12:12 ET2149511.75
12:14 ET70011.75
12:16 ET200011.7499
12:20 ET10011.745
12:25 ET16111.75
12:30 ET533711.74
12:32 ET313711.7388
12:36 ET1179011.741
12:38 ET64511.7412
12:48 ET454711.7398
12:50 ET10011.7388
12:56 ET30011.735
12:59 ET10011.735
01:01 ET10011.74
01:06 ET121011.7317
01:08 ET86011.73
01:10 ET118011.7288
01:14 ET1137411.7149
01:15 ET2660311.721
01:17 ET4702411.7212
01:21 ET2102811.715
01:24 ET32511.7183
01:26 ET693711.72
01:28 ET1298011.72
01:32 ET1990011.72
01:37 ET220011.72
01:42 ET430711.7188
01:48 ET10011.715
01:53 ET80911.715
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/2/2024
DateDaily Premium/Discount
04/03/2024 0.05%
04/04/2024 0.10%
04/05/2024 0.00%
04/09/2024 -0.01%
04/10/2024 -0.01%
04/11/2024 -0.02%
04/12/2024 0.00%
04/15/2024 -0.03%
04/16/2024 -0.02%
04/17/2024 0.08%
04/18/2024 0.07%
04/19/2024 -0.03%
04/22/2024 0.05%
04/23/2024 0.05%
04/24/2024 0.04%
04/25/2024 0.03%
04/26/2024 0.02%
04/29/2024 0.00%
04/30/2024 0.07%
05/01/2024 0.09%
05/02/2024 -0.04%
05/03/2024 0.03%
05/06/2024 -0.07%
05/07/2024 -0.04%
05/08/2024 0.01%
05/09/2024 0.03%
05/10/2024 -0.04%
05/13/2024 -0.01%
05/14/2024 -0.02%
05/15/2024 -0.08%
05/16/2024 0.11%
05/17/2024 Largest Discount-0.10%
05/20/2024 -0.02%
05/21/2024 0.03%
05/22/2024 -0.02%
05/23/2024 -0.04%
05/24/2024 0.07%
05/28/2024 -0.02%
05/30/2024 0.08%
05/31/2024 -0.09%
06/03/2024 0.01%
06/04/2024 0.06%
06/05/2024 -0.02%
06/06/2024 0.02%
06/07/2024 -0.07%
06/10/2024 -0.08%
06/11/2024 0.07%
06/12/2024 -0.01%
06/13/2024 Largest Premium0.12%
06/14/2024 0.02%
06/17/2024 0.01%
06/18/2024 -0.04%
06/20/2024 0.02%
06/21/2024 -0.05%
06/24/2024 -0.04%
06/25/2024 -0.08%
06/26/2024 0.05%
06/27/2024 -0.05%
06/28/2024 -0.03%
07/01/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
102.9%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-02
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Inverse Equity
Sponsor
Rafferty Asset Management, LLC
Inception
June 8, 2016
As of 2024-05-30

The investment seeks daily investment results, before fees and expenses, of 100% of the inverse (or opposite) of the daily performance of the S&P 500® Index. The index is designed to be comprised of stocks that are the 500 leading, large-cap U.S.-listed issuers. The fund invests at least 80% of the fund’s net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index, which, in combination, provider returns consistent with the objective. It is non-diversified.

Holding Details
Total Net Assets$169.9M
Shares Out.13.4M
Net Asset Value (NAV)$11.74
Prem/Discount to NAV-0.03%
P/E Ratio---
Dividend Yield6.14%
Dividend per Share0.72 USD
Ex-Dividend Date06/25/2024
Dividend Payment Date07/2/2024
Beta---
Morningstar Investment StyleTrading--Inverse Equity
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.35%
Actual Mgmt. Expense Ratio (MER)0.48%