• LAST PRICE
    23.27
  • TODAY'S CHANGE (%)
    Trending Up0.08 (0.34%)
  • Bid / Lots
    23.26/ 1
  • Ask / Lots
    23.30/ 12
  • Open / Previous Close
    23.23 / 23.19
  • Day Range
    Low 23.21
    High 23.27
  • 52 Week Range
    Low 21.80
    High 23.57
  • Volume
    2,032,066
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1036 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 23.19
TimeVolumeSPHY
09:32 ET9438223.235
09:34 ET1617523.24
09:36 ET464623.2503
09:38 ET431023.25
09:39 ET741623.2499
09:41 ET332523.245
09:43 ET654223.2398
09:45 ET1812023.235
09:48 ET819423.22
09:50 ET232623.2204
09:52 ET436423.23
09:54 ET741123.225
09:56 ET189723.225
09:57 ET15023.2203
09:59 ET641923.2202
10:01 ET8566723.2217
10:03 ET152423.2299
10:06 ET1039523.225
10:08 ET335023.2201
10:10 ET727223.215
10:12 ET70023.215
10:14 ET1922623.2197
10:15 ET981423.226
10:17 ET73323.2299
10:19 ET601223.225
10:21 ET765723.23
10:24 ET572023.23
10:26 ET694623.22
10:28 ET622923.2298
10:30 ET10023.23
10:32 ET232123.225
10:33 ET2516723.225
10:35 ET9489523.2217
10:37 ET259223.225
10:39 ET1041623.225
10:42 ET1227823.225
10:44 ET664023.225
10:46 ET283923.2299
10:48 ET830023.2298
10:50 ET4423223.2321
10:51 ET510823.235
10:55 ET212723.2399
10:57 ET77323.235
11:00 ET309823.2357
11:02 ET691223.24
11:04 ET127523.235
11:06 ET5527223.2398
11:08 ET1713523.2398
11:09 ET1284523.2377
11:11 ET562923.2399
11:13 ET1384723.24
11:15 ET80223.2301
11:18 ET77523.2399
11:20 ET3594823.24
11:22 ET1604623.235
11:24 ET2124523.235
11:26 ET916623.235
11:27 ET267423.2399
11:29 ET8148023.24
11:31 ET1013723.24
11:33 ET9828623.245
11:36 ET182623.2499
11:38 ET100023.25
11:40 ET826523.2499
11:42 ET946523.25
11:44 ET258623.245
11:45 ET293523.25
11:47 ET4759623.25
11:49 ET26223.255
11:51 ET308723.255
11:54 ET846023.25
11:56 ET897223.255
11:58 ET650623.255
12:00 ET739823.25
12:02 ET457523.25
12:03 ET138923.2501
12:05 ET66223.255
12:07 ET102223.255
12:09 ET876223.245
12:12 ET63823.2437
12:14 ET18823.244
12:16 ET159523.245
12:18 ET185723.245
12:20 ET792423.2401
12:21 ET1560023.2463
12:23 ET217723.2429
12:25 ET815523.25
12:27 ET277523.2415
12:30 ET107923.2452
12:32 ET36223.2499
12:34 ET193223.2401
12:38 ET477123.2499
12:39 ET528223.25
12:41 ET249023.245
12:43 ET87823.2498
12:45 ET220923.245
12:48 ET60523.245
12:52 ET231423.2474
12:54 ET8110923.245
12:56 ET73023.245
12:57 ET40023.245
12:59 ET25323.245
01:01 ET390023.25
01:03 ET209823.25
01:06 ET350023.25
01:08 ET195123.25
01:10 ET570023.25
01:12 ET309923.245
01:14 ET155823.2499
01:15 ET525423.25
01:17 ET1933023.25
01:19 ET1078323.245
01:21 ET96723.245
01:24 ET970323.245
01:26 ET86023.2499
01:28 ET17423.2497
01:30 ET15023.2498
01:32 ET4479223.255
01:33 ET1038623.2599
01:35 ET2241423.255
01:37 ET1284223.255
01:39 ET1430023.255
01:44 ET356123.255
01:46 ET91923.255
01:48 ET90323.2599
01:50 ET504223.2599
01:51 ET929423.259
01:53 ET427023.25
01:55 ET863723.255
01:57 ET160023.255
02:00 ET602623.255
02:02 ET394723.255
02:04 ET4479023.255
02:06 ET923023.255
02:08 ET246023.255
02:09 ET50023.255
02:11 ET180023.255
02:13 ET650023.255
02:15 ET1591023.255
02:18 ET50023.255
02:20 ET109923.255
02:22 ET113723.26
02:24 ET169023.255
02:26 ET350023.255
02:27 ET31723.25
02:31 ET49923.25
02:33 ET30023.255
02:36 ET3427923.255
02:38 ET870023.26
02:40 ET60023.255
02:42 ET77123.2532
02:44 ET330023.26
02:45 ET305023.26
02:47 ET150023.2599
02:49 ET491623.2598
02:51 ET256523.26
02:54 ET2449423.27
02:56 ET235023.2699
02:58 ET1122123.265
03:00 ET364423.265
03:02 ET10023.2641
03:03 ET65223.265
03:05 ET634323.26
03:07 ET6866523.27
03:09 ET66623.265
03:14 ET120023.27
03:16 ET51723.27
03:18 ET81723.265
03:20 ET354423.26
03:21 ET534623.2699
03:25 ET1533423.265
03:27 ET327323.265
03:30 ET263523.265
03:32 ET159923.2662
03:34 ET510723.265
03:36 ET799023.265
03:38 ET1336023.265
03:39 ET394523.265
03:41 ET50023.265
03:43 ET116023.2611
03:45 ET41423.265
03:48 ET300223.265
03:50 ET212423.265
03:52 ET239223.265
03:54 ET322823.2625
03:56 ET688123.265
03:57 ET109123.265
03:59 ET10713623.27
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/6/2024
DateDaily Premium/Discount
04/09/2024 0.17%
04/10/2024 -0.26%
04/11/2024 -0.14%
04/12/2024 -0.03%
04/15/2024 -0.32%
04/16/2024 Largest Discount-0.34%
04/17/2024 -0.08%
04/18/2024 0.04%
04/19/2024 0.09%
04/22/2024 0.29%
04/23/2024 0.25%
04/24/2024 0.11%
04/25/2024 0.23%
04/26/2024 0.20%
04/29/2024 0.21%
04/30/2024 -0.15%
05/01/2024 0.21%
05/02/2024 Largest Premium0.40%
05/03/2024 0.23%
05/06/2024 0.23%
05/07/2024 0.21%
05/08/2024 0.16%
05/09/2024 0.26%
05/10/2024 0.06%
05/13/2024 0.07%
05/14/2024 0.22%
05/15/2024 0.32%
05/16/2024 0.10%
05/17/2024 0.15%
05/20/2024 0.14%
05/21/2024 0.08%
05/22/2024 0.00%
05/23/2024 -0.14%
05/24/2024 0.17%
05/28/2024 -0.14%
05/30/2024 0.15%
05/31/2024 0.33%
06/03/2024 0.18%
06/04/2024 0.12%
06/05/2024 0.24%
06/06/2024 0.08%
06/07/2024 -0.06%
06/10/2024 0.12%
06/11/2024 0.19%
06/12/2024 0.04%
06/13/2024 0.10%
06/14/2024 -0.06%
06/17/2024 0.11%
06/18/2024 0.18%
06/20/2024 0.13%
06/21/2024 0.15%
06/24/2024 -0.04%
06/25/2024 0.09%
06/26/2024 0.06%
06/27/2024 0.10%
06/28/2024 -0.13%
07/01/2024 -0.16%
07/02/2024 0.21%
07/03/2024 0.30%
07/05/2024 0.39%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
96.4%
Non-US Bond
3.1%
Cash
0.4%
Convertible
0.2%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
Canada
51.6%
Latin America
0
Africa
0
Asia/Oceania
0
United States
0
Europe
0
As of 2024-06-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTibco Software Inc 6.5%
Long
0.3%
0.00%
$14.9M
United StatesMedline Borrower LP 3.875%
Long
0.3%
0.00%
$14.5M
United StatesCloud Software Group Inc. 9%
Long
0.3%
+1.15%
$12.8M
United StatesVenture Global LNG Inc. 9.5%
Long
0.3%
0.00%
$12.5M
United StatesCCO Holdings, LLC/ CCO Holdings Capital Corp. 5.125%
Long
0.3%
0.00%
$12.1M
United StatesHUB International Ltd. 7.25%
Long
0.3%
0.00%
$12.0M
CanadaCarnival Corporation 5.75%
Long
0.3%
0.00%
$11.7M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.2%
0.00%
$11.3M
United StatesDISH Network Corporation 11.75%
Long
0.2%
0.00%
$10.9M
United StatesAAdvantage Loyalty IP Ltd/ American Airlines Inc 5.75%
Long
0.2%
0.00%
$10.6M
As of 2024-07-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA US High Yield TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
June 18, 2012
As of 2024-06-28

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of ICE BofA U.S. High Yield Index. The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. dollar denominated below investment grade corporate debt publicly issued in the U.S. domestic market.

Holding Details
Total Net Assets$4.7B
Shares Out.201.0M
Net Asset Value (NAV)$23.18
Prem/Discount to NAV0.39%
P/E Ratio---
Dividend Yield7.82%
Dividend per Share1.82 USD
Ex-Dividend Date07/1/2024
Dividend Payment Date07/5/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Mid Cap Value
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.10%