• LAST PRICE
    23.82
  • TODAY'S CHANGE (%)
    Trending Down-0.02 (-0.08%)
  • Bid / Lots
    23.82/ 2
  • Ask / Lots
    24.15/ 1
  • Open / Previous Close
    23.88 / 23.84
  • Day Range
    Low 23.79
    High 23.88
  • 52 Week Range
    Low 21.80
    High 24.07
  • Volume
    11,016,041
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1038 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 23.84
TimeVolumeSPHY
09:32 ET9713923.81
09:34 ET2804023.7975
09:36 ET541623.8
09:38 ET1372523.81
09:39 ET541923.815
09:41 ET879023.82
09:43 ET245923.825
09:45 ET1291923.8299
09:48 ET263023.825
09:50 ET259023.82
09:52 ET1657423.815
09:54 ET1311623.81
09:56 ET1297723.8042
09:57 ET461223.8042
09:59 ET350023.8
10:01 ET1899623.805
10:03 ET613823.8044
10:06 ET1149323.81
10:08 ET1911223.8199
10:10 ET1905723.8
10:12 ET12158623.8
10:14 ET2352923.8099
10:15 ET2546223.8
10:17 ET556623.805
10:19 ET5476923.81
10:21 ET6898123.805
10:24 ET1507623.8
10:26 ET1035423.8
10:28 ET1097823.8
10:30 ET4955323.8
10:32 ET749023.8
10:33 ET1158123.8
10:35 ET11444823.8
10:37 ET850823.8
10:39 ET873623.805
10:42 ET2362923.8
10:44 ET6092323.805
10:46 ET2256023.8041
10:48 ET546923.8099
10:50 ET467023.8099
10:51 ET138523.8073
10:53 ET1709723.8099
10:55 ET332423.805
10:57 ET7509723.815
11:00 ET967823.81
11:02 ET1122523.81
11:04 ET3135723.8199
11:06 ET310023.815
11:08 ET335823.81
11:09 ET662023.81
11:11 ET2950823.815
11:13 ET1486223.82
11:15 ET5040823.815
11:18 ET5811423.815
11:20 ET1463023.82
11:22 ET1812523.815
11:24 ET1696323.815
11:26 ET834623.81
11:27 ET1481023.815
11:29 ET45624123.805
11:31 ET1437923.805
11:33 ET4349923.81
11:36 ET620623.82
11:38 ET1915523.815
11:40 ET4299923.825
11:42 ET995823.825
11:44 ET1130623.825
11:45 ET1095923.82
11:47 ET2447523.82
11:49 ET335323.825
11:51 ET1090823.825
11:54 ET887223.82
11:56 ET1031423.825
11:58 ET127823.825
12:00 ET181623.825
12:02 ET574823.825
12:03 ET52444723.835
12:05 ET101148123.8332
12:07 ET2896823.83
12:09 ET57057323.83
12:12 ET47183923.83
12:14 ET19420723.82
12:16 ET25532323.8252
12:18 ET860523.825
12:20 ET1067223.8299
12:21 ET29054323.825
12:23 ET3465423.825
12:25 ET1582523.82
12:27 ET1091423.82
12:30 ET2193423.82
12:32 ET1237223.82
12:34 ET51336623.825
12:36 ET1279223.825
12:38 ET1360223.8298
12:39 ET4962823.835
12:41 ET240523.8335
12:43 ET624623.835
12:45 ET1049323.835
12:48 ET782123.84
12:50 ET554623.835
12:52 ET1193123.8399
12:54 ET1335223.835
12:56 ET1550523.835
12:57 ET4989023.835
12:59 ET863923.8301
01:01 ET2253423.835
01:03 ET4661823.8378
01:06 ET848523.83
01:08 ET880023.835
01:10 ET1147823.8357
01:12 ET3248623.83
01:14 ET27015723.8299
01:15 ET14323.825
01:17 ET2559223.835
01:19 ET5225923.835
01:21 ET5984723.835
01:24 ET1895323.835
01:26 ET2466423.83
01:28 ET1450523.8358
01:30 ET6248823.83
01:32 ET8788823.82
01:33 ET45523.8263
01:35 ET361023.825
01:37 ET78523.8299
01:39 ET2853223.825
01:42 ET1687823.825
01:44 ET859623.825
01:46 ET2649623.83
01:48 ET55223.825
01:50 ET959323.825
01:51 ET1437523.82
01:53 ET10101523.82
01:55 ET3474023.8189
01:57 ET3039423.81
02:00 ET1687023.81
02:02 ET708523.815
02:04 ET2488923.81
02:06 ET805923.8199
02:08 ET870423.81
02:09 ET1917823.815
02:11 ET17335023.81
02:13 ET1384223.805
02:15 ET1494323.805
02:18 ET1210023.805
02:20 ET939923.8099
02:22 ET1040323.805
02:24 ET1300823.8057
02:26 ET1074123.8035
02:27 ET1072423.8
02:29 ET901323.805
02:31 ET174416323.8001
02:33 ET1238623.8099
02:36 ET1218123.805
02:38 ET1103123.805
02:40 ET1409223.8061
02:42 ET11897523.8057
02:44 ET1807823.8041
02:45 ET1692823.8
02:47 ET1362623.8
02:49 ET1064123.805
02:51 ET1088123.8039
02:54 ET15796623.8
02:56 ET4380823.8001
02:58 ET3332323.805
03:00 ET1896323.8028
03:02 ET1612223.8
03:03 ET16512623.7965
03:05 ET826323.796
03:07 ET1360523.8
03:09 ET1501023.8
03:12 ET5097323.8
03:14 ET1515823.7999
03:16 ET3889523.7957
03:18 ET1021023.795
03:20 ET495023.7999
03:21 ET6050423.8
03:23 ET6971723.804
03:25 ET326423.8064
03:27 ET1995023.8099
03:30 ET1622323.8052
03:32 ET608023.8098
03:34 ET733923.81
03:36 ET4692223.81
03:38 ET2915323.81
03:39 ET3641223.81
03:41 ET4151123.815
03:43 ET2482223.81
03:45 ET2519423.815
03:48 ET2950523.8101
03:50 ET5450423.815
03:52 ET3059923.8189
03:54 ET3317823.815
03:56 ET4456023.815
03:57 ET3941023.815
03:59 ET10600323.82
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/5/2024
DateDaily Premium/Discount
07/08/2024 0.17%
07/09/2024 0.11%
07/10/2024 0.16%
07/11/2024 0.15%
07/12/2024 0.28%
07/15/2024 0.18%
07/16/2024 Largest Premium0.29%
07/17/2024 0.19%
07/18/2024 -0.01%
07/19/2024 0.01%
07/22/2024 Largest Premium0.29%
07/23/2024 0.11%
07/24/2024 -0.10%
07/25/2024 -0.04%
07/26/2024 0.05%
07/29/2024 -0.07%
07/30/2024 -0.03%
07/31/2024 0.12%
08/01/2024 -0.03%
08/02/2024 -0.07%
08/05/2024 -0.07%
08/06/2024 -0.08%
08/07/2024 Largest Discount-0.26%
08/08/2024 0.06%
08/09/2024 -0.04%
08/12/2024 0.00%
08/13/2024 0.28%
08/14/2024 0.18%
08/15/2024 0.21%
08/16/2024 0.28%
08/19/2024 0.28%
08/20/2024 0.14%
08/21/2024 0.22%
08/22/2024 0.07%
08/23/2024 Largest Premium0.29%
08/26/2024 0.05%
08/27/2024 0.04%
08/28/2024 -0.03%
08/29/2024 0.10%
08/30/2024 0.06%
09/03/2024 -0.11%
09/04/2024 0.15%
09/05/2024 0.23%
09/09/2024 0.20%
09/10/2024 0.04%
09/11/2024 0.26%
09/12/2024 0.23%
09/13/2024 0.19%
09/16/2024 0.26%
09/17/2024 0.13%
09/18/2024 0.13%
09/19/2024 0.09%
09/20/2024 0.14%
09/23/2024 0.02%
09/24/2024 0.08%
09/25/2024 0.08%
09/26/2024 0.10%
09/27/2024 0.27%
09/30/2024 0.21%
10/01/2024 0.12%
10/02/2024 0.12%
10/03/2024 0.05%
10/04/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
85.0%
Non-US Bond
14.7%
Convertible
0.2%
Cash
0.1%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
Canada
57.1%
Latin America
0
Africa
0
Asia/Oceania
0
United States
0
Europe
0
As of 2024-09-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTibco Software Inc 6.5%
Long
0.3%
0.00%
$17.2M
United StatesMedline Borrower LP 3.875%
Long
0.3%
+1.80%
$16.0M
United StatesHUB International Ltd. 7.25%
Long
0.3%
0.00%
$14.6M
United StatesDISH Network Corporation 11.75%
Long
0.3%
0.00%
$14.5M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.3%
0.00%
$13.7M
United StatesVenture Global LNG Inc. 9.5%
Long
0.2%
0.00%
$13.0M
United StatesUnited Air Lines, Inc. 4.375%
Long
0.2%
0.00%
$12.9M
United StatesTruist Insurance Holdings LLC & Panther Co-Issuer Inc. 7.125%
Long
0.2%
0.00%
$12.6M
United StatesUniti Group LP/Uniti Fiber Holdings Inc/Uniti Group Finance 2019 Inc/CSL Ca
Long
0.2%
0.00%
$12.5M
United StatesCloud Software Group Inc. 9%
Long
0.2%
0.00%
$12.3M
As of 2024-10-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA US High Yield TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
June 18, 2012
As of 2024-09-30

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of ICE BofA U.S. High Yield Index. The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. dollar denominated below investment grade corporate debt publicly issued in the U.S. domestic market.

Holding Details
Total Net Assets$5.3B
Shares Out.233.3M
Net Asset Value (NAV)$23.82
Prem/Discount to NAV0.01%
P/E Ratio---
Dividend Yield7.73%
Dividend per Share1.84 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/4/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Small Cap Value
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.05%