• LAST PRICE
    23.04
  • TODAY'S CHANGE (%)
    Trending Down-0.04 (-0.16%)
  • Bid / Lots
    23.06/ 3
  • Ask / Lots
    23.26/ 1
  • Open / Previous Close
    23.11 / 23.08
  • Day Range
    Low 23.04
    High 23.14
  • 52 Week Range
    Low 21.80
    High 23.57
  • Volume
    5,978,191
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 957 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 23.23
TimeVolumeSPHY
09:32 ET6811823.115
09:34 ET321523.11
09:36 ET215023.1099
09:38 ET399123.105
09:39 ET220923.105
09:41 ET133423.1
09:43 ET1091223.1089
09:45 ET2557423.09
09:48 ET1139823.09
09:50 ET804223.085
09:52 ET350023.085
09:54 ET1627423.085
09:56 ET679323.0883
09:57 ET3636523.095
09:59 ET1039323.1
10:01 ET2524823.105
10:03 ET796423.095
10:06 ET100023.095
10:08 ET188023.09
10:10 ET403523.095
10:12 ET1417123.08
10:14 ET1682723.08
10:15 ET244923.085
10:17 ET80023.085
10:19 ET670023.085
10:21 ET105523.0899
10:24 ET3002523.0899
10:26 ET355923.085
10:28 ET878623.075
10:30 ET263023.075
10:32 ET130023.07
10:33 ET2577123.065
10:35 ET1703223.065
10:37 ET450723.065
10:39 ET591823.065
10:42 ET1468323.065
10:44 ET348023.066
10:46 ET457123.065
10:48 ET595823.06
10:50 ET339323.065
10:51 ET960023.06
10:53 ET686923.055
10:55 ET110223.055
10:57 ET749923.0552
11:00 ET1199523.065
11:02 ET281523.065
11:04 ET552923.06
11:06 ET597423.0621
11:08 ET230023.06
11:09 ET1526023.06
11:11 ET142823.066
11:13 ET849823.065
11:15 ET1299623.065
11:18 ET3012323.075
11:20 ET10437223.08
11:22 ET206823.075
11:24 ET1019123.0799
11:26 ET1168223.07
11:27 ET351223.07
11:29 ET495723.0702
11:31 ET343323.075
11:33 ET125023.075
11:36 ET280023.07
11:38 ET285523.076
11:40 ET376723.08
11:42 ET150023.07
11:44 ET3105423.065
11:45 ET290023.0686
11:47 ET1009823.0634
11:49 ET1206823.065
11:51 ET1495723.0699
11:54 ET220023.07
11:56 ET676423.07
11:58 ET110023.07
12:00 ET1449023.075
12:02 ET185723.075
12:03 ET4246923.07
12:05 ET636023.07
12:07 ET390023.07
12:09 ET435223.075
12:12 ET419923.0701
12:14 ET320023.075
12:16 ET3193323.075
12:18 ET160023.07
12:20 ET567723.08
12:21 ET1665823.07
12:23 ET1102123.075
12:25 ET167123.075
12:27 ET281723.075
12:30 ET621023.075
12:32 ET7750423.065
12:34 ET180023.065
12:36 ET301223.065
12:38 ET410023.065
12:39 ET222023.065
12:41 ET363523.0663
12:43 ET444123.065
12:45 ET270023.065
12:48 ET354023.065
12:50 ET670023.067
12:52 ET259523.065
12:54 ET140023.065
12:56 ET390123.065
12:57 ET171123.06
12:59 ET442023.06
01:01 ET474623.06
01:03 ET504623.06
01:06 ET4034623.06
01:08 ET637423.06
01:10 ET488023.065
01:12 ET3809023.06
01:14 ET260023.06
01:15 ET359823.065
01:17 ET371923.065
01:19 ET555023.065
01:21 ET274123.06
01:24 ET338323.066
01:26 ET671223.07
01:28 ET451923.065
01:30 ET220023.06
01:32 ET239123.065
01:33 ET230023.06
01:35 ET201323.06
01:37 ET829423.07
01:39 ET285723.065
01:42 ET329623.065
01:44 ET210023.065
01:46 ET499523.065
01:48 ET135723.065
01:50 ET164223.065
01:51 ET940823.0623
01:53 ET366323.065
01:55 ET498523.06
01:57 ET789823.06
02:00 ET1493523.055
02:02 ET484823.055
02:04 ET220023.055
02:06 ET690223.06
02:08 ET205623.055
02:09 ET500023.055
02:11 ET374623.055
02:13 ET784023.06
02:15 ET350023.06
02:18 ET599923.0599
02:20 ET764623.055
02:22 ET1317523.055
02:24 ET352923.055
02:26 ET439623.0538
02:27 ET619823.06
02:29 ET420223.055
02:31 ET619223.055
02:33 ET731223.055
02:36 ET628423.055
02:38 ET340023.055
02:40 ET1115623.055
02:42 ET1797923.07
02:44 ET290023.065
02:45 ET1204323.065
02:47 ET260023.065
02:49 ET514923.06
02:51 ET391023.06
02:54 ET532423.06
02:56 ET311023.06
02:58 ET438023.06
03:00 ET553623.06
03:02 ET320023.06
03:03 ET325823.065
03:05 ET455523.065
03:07 ET691823.06
03:09 ET804423.06
03:12 ET8872623.055
03:14 ET601923.055
03:16 ET534623.055
03:18 ET408823.06
03:20 ET3759023.065
03:21 ET247123.06
03:23 ET245223.06
03:25 ET800723.065
03:27 ET676723.06
03:30 ET190023.065
03:32 ET715023.065
03:34 ET315023.065
03:36 ET724923.065
03:38 ET620023.06
03:39 ET170823.065
03:41 ET660023.065
03:43 ET18155323.06
03:45 ET1829623.055
03:48 ET337923.055
03:50 ET433723.055
03:52 ET570723.058
03:54 ET5970723.055
03:56 ET11170923.05
03:57 ET1099923.055
03:59 ET19103323.04
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/03/2024 0.11%
04/04/2024 -0.11%
04/05/2024 -0.13%
04/09/2024 0.17%
04/10/2024 -0.26%
04/11/2024 -0.14%
04/12/2024 -0.03%
04/15/2024 -0.32%
04/16/2024 Largest Discount-0.34%
04/17/2024 -0.08%
04/18/2024 0.04%
04/19/2024 0.09%
04/22/2024 0.29%
04/23/2024 0.25%
04/24/2024 0.11%
04/25/2024 0.23%
04/26/2024 0.20%
04/29/2024 0.21%
04/30/2024 -0.15%
05/01/2024 0.21%
05/02/2024 Largest Premium0.40%
05/03/2024 0.23%
05/06/2024 0.23%
05/07/2024 0.21%
05/08/2024 0.16%
05/09/2024 0.26%
05/10/2024 0.06%
05/13/2024 0.07%
05/14/2024 0.22%
05/15/2024 0.32%
05/16/2024 0.10%
05/17/2024 0.15%
05/20/2024 0.14%
05/21/2024 0.08%
05/22/2024 0.00%
05/23/2024 -0.14%
05/24/2024 0.17%
05/28/2024 -0.14%
05/30/2024 0.15%
05/31/2024 0.33%
06/03/2024 0.18%
06/04/2024 0.12%
06/05/2024 0.24%
06/06/2024 0.08%
06/07/2024 -0.06%
06/10/2024 0.12%
06/11/2024 0.19%
06/12/2024 0.04%
06/13/2024 0.10%
06/14/2024 -0.06%
06/17/2024 0.11%
06/18/2024 0.18%
06/20/2024 0.13%
06/21/2024 0.15%
06/24/2024 -0.04%
06/25/2024 0.09%
06/26/2024 0.06%
06/27/2024 0.10%
06/28/2024 -0.13%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
95.9%
Non-US Bond
3.6%
Cash
0.3%
Convertible
0.2%
Preferred
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
Canada
53.3%
Latin America
0
Africa
0
Asia/Oceania
0
United States
0
Europe
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTibco Software Inc 6.5%
Long
0.3%
0.00%
$15.4M
United StatesMedline Borrower LP 3.875%
Long
0.3%
0.00%
$14.6M
United StatesCloud Software Group Inc. 9%
Long
0.3%
0.00%
$13.3M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.3%
0.00%
$12.7M
United StatesCCO Holdings, LLC/ CCO Holdings Capital Corp. 5.125%
Long
0.3%
0.00%
$12.6M
United StatesVenture Global LNG Inc. 9.5%
Long
0.3%
0.00%
$12.4M
CanadaCarnival Corporation 5.75%
Long
0.2%
0.00%
$11.6M
United StatesHUB International Ltd. 7.25%
Long
0.2%
0.00%
$11.2M
United StatesDISH Network Corporation 11.75%
Long
0.2%
0.00%
$11.1M
United StatesIntelsat Jackson Holdings SA 6.5%
Long
0.2%
0.00%
$10.5M
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA US High Yield TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
June 18, 2012
As of 2024-05-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of ICE BofA U.S. High Yield Index. The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. dollar denominated below investment grade corporate debt publicly issued in the U.S. domestic market.

Holding Details
Total Net Assets$4.9B
Shares Out.199.7M
Net Asset Value (NAV)$23.26
Prem/Discount to NAV-0.13%
P/E Ratio---
Dividend Yield7.83%
Dividend per Share1.80 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/6/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Mid Cap Value
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.10%