• LAST PRICE
    23.17
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    23.15/ 1
  • Ask / Lots
    23.28/ 4
  • Open / Previous Close
    23.14 / 23.17
  • Day Range
    Low 23.12
    High 23.19
  • 52 Week Range
    Low 21.80
    High 23.57
  • Volume
    4,121,849
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1042 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 23.11
TimeVolumeSPHY
09:32 ET2002223.14
09:34 ET476523.152
09:36 ET1366223.158
09:38 ET939923.15
09:39 ET1189123.14
09:43 ET621423.1301
09:45 ET479823.125
09:48 ET504823.125
09:50 ET722923.135
09:52 ET230023.1301
09:54 ET658623.13
09:56 ET1126823.125
09:57 ET674323.12
09:59 ET57823.12
10:01 ET922723.125
10:03 ET553623.13
10:06 ET348023.13
10:08 ET267723.135
10:10 ET430223.135
10:12 ET1138223.13
10:14 ET390623.135
10:15 ET379623.14
10:17 ET171323.135
10:19 ET2255623.13
10:21 ET800423.13
10:24 ET442523.135
10:26 ET635323.135
10:28 ET824223.135
10:30 ET621423.135
10:32 ET353123.1301
10:33 ET497223.13
10:35 ET699523.14
10:37 ET529623.135
10:39 ET460523.1399
10:42 ET88123.1366
10:44 ET720723.133
10:46 ET136123.135
10:48 ET110023.14
10:50 ET667723.1309
10:51 ET1088423.135
10:53 ET70223.135
10:55 ET469023.13
10:57 ET620023.135
11:00 ET290023.135
11:02 ET147123.13
11:04 ET1009323.135
11:06 ET588523.1353
11:08 ET153923.13
11:09 ET170523.13
11:11 ET310423.1367
11:13 ET400023.13
11:15 ET1998523.135
11:18 ET170023.135
11:20 ET2010823.145
11:22 ET150023.14
11:24 ET100023.14
11:26 ET601523.145
11:27 ET483323.14
11:29 ET891623.14
11:31 ET161023.14
11:33 ET1516923.14
11:36 ET652823.14
11:38 ET680223.14
11:40 ET135623.14
11:42 ET129223.14
11:44 ET751623.14
11:45 ET367623.14
11:47 ET1582623.13
11:49 ET43223.135
11:51 ET1021423.135
11:54 ET181623.13
11:56 ET921023.135
11:58 ET316223.135
12:00 ET48923.1399
12:02 ET348623.14
12:03 ET1457923.135
12:05 ET1530523.145
12:07 ET397923.148
12:09 ET70023.14
12:12 ET461223.145
12:14 ET210023.14
12:16 ET2605823.145
12:18 ET130023.145
12:20 ET789123.145
12:21 ET620023.145
12:23 ET974023.145
12:25 ET238423.145
12:27 ET105923.14
12:30 ET538223.14
12:32 ET1187123.145
12:34 ET2515223.155
12:36 ET110023.155
12:38 ET150023.155
12:39 ET207523.16
12:41 ET219123.15
12:43 ET107223.155
12:45 ET900023.155
12:48 ET244523.155
12:50 ET130023.15
12:52 ET1017023.16
12:54 ET332923.155
12:56 ET80923.16
12:57 ET60023.15
12:59 ET157223.155
01:01 ET610023.16
01:03 ET483123.155
01:06 ET570023.15
01:08 ET230023.155
01:10 ET204723.1532
01:12 ET11842723.155
01:14 ET1723023.155
01:15 ET307723.16
01:17 ET1672723.155
01:19 ET1256523.155
01:21 ET250023.155
01:24 ET299823.155
01:26 ET344723.1517
01:28 ET185023.155
01:30 ET187923.1517
01:32 ET210023.155
01:33 ET380023.155
01:35 ET264423.155
01:37 ET60023.15
01:39 ET246223.15
01:42 ET470023.155
01:44 ET418523.155
01:46 ET80023.15
01:48 ET472023.16
01:50 ET119023.15
01:51 ET694923.1561
01:53 ET556323.15
01:55 ET186623.15
01:57 ET109023.15
02:00 ET1001723.1583
02:02 ET2273823.1501
02:04 ET146223.155
02:06 ET2092823.16
02:08 ET1841023.155
02:09 ET2147023.155
02:11 ET2468223.16
02:13 ET1386823.165
02:15 ET1450023.165
02:18 ET1899023.165
02:20 ET2850423.165
02:22 ET2196823.165
02:24 ET1432923.165
02:26 ET1508523.165
02:27 ET3104323.165
02:29 ET1695023.165
02:31 ET1884823.17
02:33 ET7144723.155
02:36 ET3680723.16
02:38 ET1638523.1658
02:40 ET1341923.16
02:42 ET1183323.165
02:44 ET2906423.165
02:45 ET2357523.17
02:47 ET1901923.17
02:49 ET1638923.17
02:51 ET2604123.165
02:54 ET1849523.165
02:56 ET3954523.17
02:58 ET5106323.165
03:00 ET1889323.165
03:02 ET3022923.153
03:03 ET12871423.145
03:05 ET247923.1403
03:07 ET850823.14
03:09 ET2887623.155
03:12 ET2508323.1536
03:14 ET3914123.1563
03:16 ET6331023.16
03:18 ET2422623.16
03:20 ET2668223.16
03:21 ET4651623.165
03:23 ET7822123.15
03:25 ET8358323.16
03:27 ET16823723.1529
03:30 ET1710223.155
03:32 ET6828423.155
03:34 ET3376223.155
03:36 ET2850523.155
03:38 ET3473023.155
03:39 ET1982123.155
03:41 ET3600523.155
03:43 ET2622423.155
03:45 ET2849323.155
03:48 ET7311823.16
03:50 ET3802823.16
03:52 ET4370523.165
03:54 ET4467923.17
03:56 ET1724223.1701
03:57 ET9003823.17
03:59 ET22401723.17
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/31/2024 0.12%
02/01/2024 0.35%
02/02/2024 0.00%
02/05/2024 0.06%
02/06/2024 0.30%
02/07/2024 0.21%
02/08/2024 0.14%
02/09/2024 0.18%
02/12/2024 0.01%
02/13/2024 -0.23%
02/14/2024 0.11%
02/15/2024 0.23%
02/16/2024 0.21%
02/20/2024 0.20%
02/21/2024 0.10%
02/22/2024 0.16%
02/23/2024 0.13%
02/26/2024 -0.16%
02/27/2024 -0.09%
02/28/2024 0.04%
02/29/2024 -0.01%
03/01/2024 0.27%
03/04/2024 0.24%
03/05/2024 0.11%
03/06/2024 0.06%
03/08/2024 -0.03%
03/11/2024 -0.02%
03/12/2024 0.00%
03/13/2024 0.01%
03/14/2024 -0.16%
03/15/2024 -0.08%
03/18/2024 0.09%
03/19/2024 0.30%
03/20/2024 Largest Premium0.47%
03/21/2024 0.27%
03/22/2024 0.14%
03/25/2024 0.10%
03/26/2024 -0.06%
03/27/2024 0.34%
03/28/2024 0.03%
04/01/2024 -0.06%
04/02/2024 0.08%
04/03/2024 0.11%
04/04/2024 -0.11%
04/05/2024 -0.13%
04/09/2024 0.17%
04/10/2024 -0.26%
04/11/2024 -0.14%
04/12/2024 -0.03%
04/15/2024 -0.32%
04/16/2024 Largest Discount-0.34%
04/17/2024 -0.08%
04/18/2024 0.04%
04/19/2024 0.09%
04/22/2024 0.29%
04/23/2024 0.25%
04/24/2024 0.11%
04/25/2024 0.23%
04/26/2024 0.20%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
86.0%
Non-US Bond
13.4%
Cash
0.4%
Convertible
0.2%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
Canada
50.0%
Latin America
0
Africa
0
Asia/Oceania
0
United States
0
Europe
0
As of 2024-03-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMedline Borrower LP 3.875%
Long
0.3%
0.00%
$12.0M
United StatesCloud Software Group Inc. 9%
Long
0.3%
+6.00%
$11.8M
United StatesTibco Software Inc 6.5%
Long
0.3%
0.00%
$11.7M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.3%
0.00%
$11.7M
United StatesCCO Holdings, LLC/ CCO Holdings Capital Corp. 5.125%
Long
0.3%
0.00%
$11.2M
United StatesHUB International Ltd. 7.25%
Long
0.3%
+0.46%
$11.1M
United StatesVenture Global LNG Inc. 9.5%
Long
0.3%
0.00%
$10.7M
United StatesDISH Network Corporation 11.75%
Long
0.2%
0.00%
$10.0M
United StatesAAdvantage Loyalty IP Ltd/ American Airlines Inc 5.5%
Long
0.2%
0.00%
$10.0M
CanadaCarnival Corporation 5.75%
Long
0.2%
0.00%
$9.6M
As of 2024-04-17

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA US High Yield TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
June 18, 2012
As of 2024-03-28

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of ICE BofA U.S. High Yield Index. The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. dollar denominated below investment grade corporate debt publicly issued in the U.S. domestic market.

Holding Details
Total Net Assets$4.2B
Shares Out.184.6M
Net Asset Value (NAV)$23.06
Prem/Discount to NAV0.20%
P/E Ratio---
Dividend Yield7.69%
Dividend per Share1.78 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/5/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Mid Cap Value
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.10%