• LAST PRICE
    23.17
  • TODAY'S CHANGE (%)
    Trending Down-0.11 (-0.47%)
  • Bid / Lots
    23.16/ 652
  • Ask / Lots
    23.17/ 278
  • Open / Previous Close
    23.21 / 23.28
  • Day Range
    Low 23.16
    High 23.26
  • 52 Week Range
    Low 21.80
    High 23.57
  • Volume
    843,133
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1036 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 23.28
TimeVolumeSPHY
09:32 ET3769223.2099
09:34 ET1088123.2
09:36 ET2997223.205
09:38 ET184323.2055
09:39 ET164223.205
09:41 ET110023.21
09:45 ET896823.21
09:48 ET2236123.22
09:50 ET505923.2128
09:52 ET98323.215
09:54 ET160023.215
09:56 ET351523.22
09:57 ET657523.2199
09:59 ET106123.225
10:01 ET1155623.2231
10:03 ET575623.2199
10:08 ET140023.215
10:10 ET533923.215
10:12 ET279223.205
10:14 ET1013123.2
10:15 ET60423.2099
10:17 ET110023.2048
10:19 ET249023.2099
10:21 ET3093423.215
10:24 ET168723.21
10:26 ET230023.215
10:28 ET368123.2109
10:30 ET260023.2099
10:32 ET250023.2
10:33 ET154523.2
10:35 ET704923.207
10:37 ET6100023.1997
10:39 ET470223.2
10:42 ET271523.195
10:44 ET268623.1998
10:46 ET993023.2
10:48 ET130023.195
10:50 ET480023.195
10:51 ET55523.195
10:53 ET378923.195
10:55 ET467623.205
10:57 ET76823.205
11:00 ET230023.2
11:02 ET61723.2099
11:04 ET36423.205
11:06 ET20023.205
11:08 ET1280223.19
11:09 ET30023.195
11:11 ET300823.19
11:13 ET132923.195
11:15 ET374323.195
11:18 ET20023.1989
11:20 ET518623.19
11:22 ET959123.19
11:24 ET3699923.185
11:26 ET251623.185
11:27 ET528323.175
11:29 ET110023.17
11:31 ET170023.17
11:33 ET294723.1731
11:36 ET2617023.1798
11:38 ET2402423.185
11:40 ET301723.18
11:42 ET473523.18
11:44 ET2514523.17
11:45 ET187523.175
11:47 ET50023.1798
11:49 ET885323.175
11:51 ET350023.17
11:54 ET264823.175
11:56 ET30023.18
11:58 ET1361723.18
12:00 ET513723.18
12:02 ET33023.18
12:03 ET30423.185
12:05 ET574123.18
12:07 ET477923.18
12:09 ET71523.1859
12:12 ET255123.18
12:14 ET86523.1896
12:16 ET141623.18
12:18 ET771923.18
12:20 ET1401323.175
12:21 ET152323.17
12:23 ET79023.17
12:25 ET159523.17
12:27 ET272823.1799
12:30 ET200123.175
12:32 ET127123.17
12:34 ET310023.17
12:36 ET215023.1701
12:38 ET224223.17
12:39 ET140023.175
12:41 ET3850023.175
12:43 ET1065523.175
12:45 ET236123.175
12:48 ET672823.1797
12:50 ET486523.177
12:52 ET1108223.185
12:54 ET174323.185
12:56 ET431323.18
12:57 ET50023.1825
12:59 ET110023.185
01:01 ET1496123.185
01:03 ET181523.185
01:06 ET710023.18
01:08 ET160023.185
01:10 ET291723.18
01:12 ET432223.185
01:14 ET80023.185
01:15 ET250023.18
01:17 ET75023.18
01:19 ET140023.185
01:21 ET90023.185
01:24 ET141023.185
01:26 ET707923.18
01:28 ET209423.185
01:30 ET156023.18
01:32 ET170023.185
01:33 ET90523.185
01:35 ET616723.1823
01:37 ET262523.185
01:39 ET192123.185
01:42 ET374223.185
01:44 ET1480623.18
01:46 ET327023.19
01:48 ET40023.18
01:50 ET984023.175
01:51 ET30023.1799
01:53 ET40023.1798
01:55 ET331823.175
01:57 ET119023.175
02:00 ET88723.17
02:02 ET85323.175
02:04 ET78223.17
02:06 ET214523.175
02:08 ET226123.17
02:09 ET635023.16
02:11 ET310023.165
02:13 ET198823.165
02:15 ET283923.165
02:18 ET340123.1601
02:20 ET55223.165
02:22 ET455423.165
02:24 ET910923.1699
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/14/2024
DateDaily Premium/Discount
03/18/2024 0.09%
03/19/2024 0.30%
03/20/2024 Largest Premium0.47%
03/21/2024 0.27%
03/22/2024 0.14%
03/25/2024 0.10%
03/26/2024 -0.06%
03/27/2024 0.34%
03/28/2024 0.03%
04/01/2024 -0.06%
04/02/2024 0.08%
04/03/2024 0.11%
04/04/2024 -0.11%
04/05/2024 -0.13%
04/09/2024 0.17%
04/10/2024 -0.26%
04/11/2024 -0.14%
04/12/2024 -0.03%
04/15/2024 -0.32%
04/16/2024 Largest Discount-0.34%
04/17/2024 -0.08%
04/18/2024 0.04%
04/19/2024 0.09%
04/22/2024 0.29%
04/23/2024 0.25%
04/24/2024 0.11%
04/25/2024 0.23%
04/26/2024 0.20%
04/29/2024 0.21%
04/30/2024 -0.15%
05/01/2024 0.21%
05/02/2024 0.40%
05/03/2024 0.23%
05/06/2024 0.23%
05/07/2024 0.21%
05/08/2024 0.16%
05/09/2024 0.26%
05/10/2024 0.06%
05/13/2024 0.07%
05/14/2024 0.22%
05/15/2024 0.32%
05/16/2024 0.10%
05/17/2024 0.15%
05/20/2024 0.14%
05/21/2024 0.08%
05/22/2024 0.00%
05/23/2024 -0.14%
05/24/2024 0.17%
05/28/2024 -0.14%
05/30/2024 0.15%
05/31/2024 0.33%
06/03/2024 0.18%
06/04/2024 0.12%
06/05/2024 0.24%
06/06/2024 0.08%
06/07/2024 -0.06%
06/10/2024 0.12%
06/11/2024 0.19%
06/12/2024 0.04%
06/13/2024 0.10%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
95.9%
Non-US Bond
3.6%
Cash
0.3%
Convertible
0.2%
Preferred
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
Canada
53.3%
Latin America
0
Africa
0
Asia/Oceania
0
United States
0
Europe
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTibco Software Inc 6.5%
Long
0.3%
0.00%
$15.4M
United StatesMedline Borrower LP 3.875%
Long
0.3%
0.00%
$14.6M
United StatesCloud Software Group Inc. 9%
Long
0.3%
0.00%
$13.3M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.3%
0.00%
$12.7M
United StatesCCO Holdings, LLC/ CCO Holdings Capital Corp. 5.125%
Long
0.3%
0.00%
$12.6M
United StatesVenture Global LNG Inc. 9.5%
Long
0.3%
0.00%
$12.4M
CanadaCarnival Corporation 5.75%
Long
0.2%
0.00%
$11.6M
United StatesHUB International Ltd. 7.25%
Long
0.2%
0.00%
$11.2M
United StatesDISH Network Corporation 11.75%
Long
0.2%
0.00%
$11.1M
United StatesIntelsat Jackson Holdings SA 6.5%
Long
0.2%
0.00%
$10.5M
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA US High Yield TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
June 18, 2012
As of 2024-05-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of ICE BofA U.S. High Yield Index. The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. dollar denominated below investment grade corporate debt publicly issued in the U.S. domestic market.

Holding Details
Total Net Assets$4.9B
Shares Out.215.2M
Net Asset Value (NAV)$23.26
Prem/Discount to NAV0.10%
P/E Ratio---
Dividend Yield7.78%
Dividend per Share1.80 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/6/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Mid Cap Value
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.10%