• LAST PRICE
    23.26
  • TODAY'S CHANGE (%)
    Trending Up0.09 (0.39%)
  • Bid / Lots
    23.20/ 8
  • Ask / Lots
    23.50/ 5
  • Open / Previous Close
    23.19 / 23.17
  • Day Range
    Low 23.19
    High 23.26
  • 52 Week Range
    Low 21.80
    High 23.57
  • Volume
    1,409,636
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1036 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 23.17
TimeVolumeSPHY
09:32 ET2482223.19
09:34 ET1271723.205
09:36 ET347223.21
09:38 ET333823.2166
09:39 ET171823.2167
09:41 ET59023.2111
09:43 ET3320723.2201
09:45 ET20323.2299
09:48 ET332523.21
09:50 ET376023.22
09:52 ET1150023.215
09:56 ET286723.2123
09:57 ET1010023.2199
09:59 ET459323.215
10:01 ET60023.215
10:03 ET10023.215
10:06 ET85023.215
10:08 ET10023.2199
10:12 ET49623.215
10:14 ET3384523.2097
10:15 ET2216423.2003
10:17 ET394723.2089
10:19 ET30023.205
10:21 ET119623.2017
10:24 ET1074023.21
10:26 ET2244123.215
10:28 ET475023.2101
10:30 ET147723.215
10:32 ET766923.2017
10:33 ET130823.2075
10:35 ET172523.2069
10:37 ET851423.21
10:42 ET187823.22
10:44 ET60023.2101
10:46 ET817623.2199
10:48 ET100023.214
10:50 ET81523.21
10:51 ET165523.2137
10:53 ET390423.22
10:55 ET63323.2201
10:57 ET116923.2245
11:00 ET170023.225
11:02 ET75323.225
11:04 ET1034023.215
11:06 ET334823.215
11:08 ET69323.215
11:11 ET63623.215
11:13 ET33823.2199
11:15 ET10023.22
11:20 ET1056223.215
11:22 ET220023.22
11:24 ET160023.2197
11:26 ET787823.215
11:27 ET181223.2101
11:29 ET208223.215
11:31 ET230023.215
11:33 ET106023.215
11:36 ET226523.215
11:38 ET71023.215
11:40 ET39723.215
11:42 ET470023.215
11:44 ET151123.215
11:45 ET40023.215
11:47 ET32423.215
11:49 ET11623.2199
11:51 ET231823.2119
11:54 ET10023.2102
11:56 ET77123.2174
11:58 ET47023.2197
12:00 ET132723.215
12:02 ET339823.2101
12:03 ET85023.2145
12:05 ET610023.215
12:07 ET50023.21
12:09 ET110423.2103
12:12 ET40223.2164
12:14 ET87223.215
12:16 ET2093923.215
12:18 ET30023.215
12:20 ET393723.215
12:21 ET225023.2101
12:23 ET2053223.21
12:27 ET98823.2097
12:30 ET400023.2099
12:32 ET18023.2
12:36 ET332023.205
12:38 ET35023.21
12:39 ET10023.21
12:41 ET1234723.21
12:43 ET90023.21
12:45 ET370023.21
12:48 ET111123.2017
12:50 ET589123.215
12:52 ET20023.215
12:54 ET104123.2199
12:57 ET18923.215
12:59 ET19423.215
01:01 ET428523.22
01:03 ET338123.215
01:06 ET73023.215
01:10 ET30023.2134
01:12 ET155923.2199
01:14 ET297623.215
01:15 ET185623.215
01:17 ET324323.2199
01:19 ET62823.215
01:21 ET703023.2191
01:24 ET38523.215
01:26 ET69223.2199
01:28 ET345123.2131
01:30 ET951023.2199
01:32 ET97923.215
01:33 ET469223.2193
01:35 ET145623.215
01:42 ET364523.2116
01:44 ET979323.215
01:46 ET1134423.215
01:48 ET348823.217
01:50 ET387323.2101
01:51 ET120023.215
01:53 ET126023.215
01:55 ET275723.2166
01:57 ET100023.215
02:00 ET432623.215
02:02 ET270023.2101
02:04 ET13723.2113
02:06 ET75023.215
02:08 ET10023.22
02:09 ET158723.22
02:11 ET1304923.2199
02:13 ET607823.22
02:15 ET21523.215
02:18 ET10023.215
02:20 ET94623.215
02:22 ET260823.22
02:24 ET286523.22
02:26 ET913223.225
02:27 ET10023.225
02:29 ET638523.23
02:31 ET189723.2238
02:33 ET627223.23
02:36 ET125523.23
02:38 ET636923.23
02:40 ET580023.23
02:42 ET779023.24
02:44 ET740923.24
02:45 ET43923.235
02:47 ET731823.2366
02:49 ET754923.23
02:51 ET15428023.235
02:54 ET3070723.23
02:56 ET417523.23
02:58 ET2147323.2201
03:00 ET218623.23
03:02 ET615023.2297
03:03 ET284423.225
03:05 ET88523.225
03:07 ET19223.2299
03:09 ET1756423.2328
03:12 ET133823.2399
03:14 ET362223.2398
03:16 ET66323.235
03:18 ET1550023.2236
03:20 ET97323.2237
03:21 ET10023.225
03:25 ET70023.225
03:27 ET437023.23
03:30 ET28881423.23
03:32 ET630023.225
03:36 ET1110723.23
03:38 ET2530023.225
03:39 ET288723.23
03:41 ET2649423.23
03:43 ET664623.239
03:45 ET119323.235
03:48 ET215423.24
03:50 ET435723.2363
03:52 ET1856323.2499
03:54 ET400523.25
03:56 ET2383223.2417
03:57 ET1150923.25
03:59 ET936023.26
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/31/2024
DateDaily Premium/Discount
03/04/2024 0.24%
03/05/2024 0.11%
03/06/2024 0.06%
03/08/2024 -0.03%
03/11/2024 -0.02%
03/12/2024 0.00%
03/13/2024 0.01%
03/14/2024 -0.16%
03/15/2024 -0.08%
03/18/2024 0.09%
03/19/2024 0.30%
03/20/2024 Largest Premium0.47%
03/21/2024 0.27%
03/22/2024 0.14%
03/25/2024 0.10%
03/26/2024 -0.06%
03/27/2024 0.34%
03/28/2024 0.03%
04/01/2024 -0.06%
04/02/2024 0.08%
04/03/2024 0.11%
04/04/2024 -0.11%
04/05/2024 -0.13%
04/09/2024 0.17%
04/10/2024 -0.26%
04/11/2024 -0.14%
04/12/2024 -0.03%
04/15/2024 -0.32%
04/16/2024 Largest Discount-0.34%
04/17/2024 -0.08%
04/18/2024 0.04%
04/19/2024 0.09%
04/22/2024 0.29%
04/23/2024 0.25%
04/24/2024 0.11%
04/25/2024 0.23%
04/26/2024 0.20%
04/29/2024 0.21%
04/30/2024 -0.15%
05/01/2024 0.21%
05/02/2024 0.40%
05/03/2024 0.23%
05/06/2024 0.23%
05/07/2024 0.21%
05/08/2024 0.16%
05/09/2024 0.26%
05/10/2024 0.06%
05/13/2024 0.07%
05/14/2024 0.22%
05/15/2024 0.32%
05/16/2024 0.10%
05/17/2024 0.15%
05/20/2024 0.14%
05/21/2024 0.08%
05/22/2024 0.00%
05/23/2024 -0.14%
05/24/2024 0.17%
05/28/2024 -0.14%
05/30/2024 0.15%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
85.9%
Non-US Bond
13.5%
Cash
0.5%
Convertible
0.2%
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
Canada
54.6%
Latin America
0
Africa
0
Asia/Oceania
0
United States
0
Europe
0
As of 2024-04-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesMedline Borrower LP 3.875%
Long
0.3%
0.00%
$13.6M
United StatesCloud Software Group Inc. 9%
Long
0.3%
0.00%
$12.8M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.3%
0.00%
$12.1M
United StatesTibco Software Inc 6.5%
Long
0.3%
0.00%
$12.0M
United StatesCCO Holdings, LLC/ CCO Holdings Capital Corp. 5.125%
Long
0.3%
0.00%
$12.0M
United StatesVenture Global LNG Inc. 9.5%
Long
0.3%
0.00%
$11.5M
United StatesHUB International Ltd. 7.25%
Long
0.3%
0.00%
$11.0M
United StatesDISH Network Corporation 11.75%
Long
0.3%
0.00%
$10.6M
United StatesIntelsat Jackson Holdings SA 6.5%
Long
0.2%
0.00%
$10.4M
CanadaCarnival Corporation 5.75%
Long
0.2%
0.00%
$9.5M
As of 2024-05-31

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA US High Yield TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
June 18, 2012
As of 2024-04-30

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of ICE BofA U.S. High Yield Index. The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. dollar denominated below investment grade corporate debt publicly issued in the U.S. domestic market.

Holding Details
Total Net Assets$4.3B
Shares Out.209.3M
Net Asset Value (NAV)$23.14
Prem/Discount to NAV0.15%
P/E Ratio---
Dividend Yield7.72%
Dividend per Share1.80 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Mid Cap Value
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.10%