• LAST PRICE
    24.01
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    24.02/ 8
  • Ask / Lots
    24.14/ 1
  • Open / Previous Close
    --- / 24.01
  • Day Range
    ---
  • 52 Week Range
    Low 21.80
    High 24.06
  • Volume
    131
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1005 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 24
TimeVolumeSPHY
09:32 ET2930323.99
09:34 ET1319324
09:36 ET84123.995
09:38 ET1407424
09:39 ET955524
09:41 ET1040023.995
09:43 ET200024.0066
09:45 ET960523.995
09:48 ET60023.995
09:50 ET20023.995
09:52 ET440223.99
09:54 ET6977623.99
09:56 ET451423.99
09:57 ET319423.99
09:59 ET2753823.985
10:01 ET320023.98
10:03 ET531523.98
10:06 ET457323.98
10:08 ET347023.98
10:10 ET303323.98
10:12 ET3776023.98
10:14 ET675923.97
10:15 ET948423.97
10:17 ET220023.975
10:19 ET375023.9799
10:21 ET70023.975
10:24 ET144723.975
10:26 ET592823.975
10:28 ET1586223.975
10:30 ET210023.975
10:32 ET529123.975
10:33 ET2753623.97
10:35 ET1820023.975
10:37 ET336023.975
10:39 ET315023.9789
10:42 ET520923.975
10:44 ET413423.975
10:46 ET140023.975
10:48 ET228523.9758
10:50 ET80023.97
10:51 ET457623.975
10:53 ET3980223.965
10:55 ET65723.965
10:57 ET1688623.9562
11:00 ET850723.955
11:02 ET476123.9545
11:04 ET683023.955
11:06 ET340323.955
11:09 ET232923.955
11:11 ET86323.955
11:13 ET6960023.95
11:15 ET2193023.945
11:20 ET345023.945
11:22 ET627223.95
11:24 ET150023.95
11:26 ET2219323.955
11:27 ET1756823.955
11:29 ET388923.9541
11:31 ET789123.95
11:33 ET355923.955
11:36 ET1384823.955
11:38 ET1905823.955
11:40 ET2531623.965
11:42 ET142823.965
11:44 ET458723.97
11:45 ET390423.965
11:47 ET412223.9699
11:49 ET2279523.975
11:51 ET350723.97
11:54 ET8283023.9699
11:56 ET96823.9674
11:58 ET3719423.975
12:00 ET605123.97
12:02 ET438223.97
12:03 ET3442323.97
12:05 ET1252223.9699
12:07 ET172023.97
12:09 ET1225423.9689
12:12 ET288823.965
12:14 ET1283023.965
12:16 ET213923.965
12:18 ET98923.97
12:20 ET502623.9674
12:21 ET3856523.97
12:23 ET215923.975
12:25 ET139423.974
12:27 ET741623.98
12:30 ET481323.98
12:32 ET50023.98
12:34 ET59323.9799
12:36 ET62723.979
12:38 ET15023.9799
12:39 ET80023.9799
12:41 ET4569823.985
12:43 ET240023.98
12:45 ET124623.985
12:48 ET726223.9757
12:50 ET98823.975
12:52 ET280223.98
12:54 ET1620423.975
12:56 ET2932023.98
12:57 ET599223.98
12:59 ET522023.98
01:01 ET1787423.9799
01:03 ET81423.9799
01:06 ET162323.9753
01:08 ET123823.9783
01:10 ET95923.9775
01:12 ET256623.9755
01:14 ET212723.975
01:15 ET180323.975
01:17 ET835223.98
01:19 ET513523.98
01:24 ET321623.98
01:26 ET2692923.985
01:28 ET473923.9899
01:30 ET3943223.98
01:32 ET259823.98
01:33 ET612523.98
01:35 ET387223.98
01:37 ET277723.975
01:39 ET3770823.98
01:42 ET380623.98
01:44 ET353623.985
01:46 ET638723.98
01:48 ET170023.98
01:51 ET91823.9803
01:53 ET220523.9899
01:55 ET149623.9899
01:57 ET180423.98
02:00 ET50023.9855
02:02 ET150023.985
02:04 ET206523.98
02:06 ET2427523.9701
02:08 ET4936323.985
02:09 ET89923.985
02:11 ET102623.985
02:13 ET3737523.975
02:18 ET3026523.986232
02:20 ET161623.98
02:22 ET646723.98
02:24 ET899923.98
02:26 ET1501723.975
02:27 ET128523.975
02:29 ET310023.975
02:31 ET13823.9715
02:33 ET195023.975
02:36 ET1020823.98
02:38 ET81723.975
02:40 ET4917123.98
02:42 ET732023.9899
02:44 ET348323.98
02:45 ET2183723.9806
02:47 ET2107223.98
02:49 ET303423.985
02:54 ET173423.985
02:56 ET526723.98
02:58 ET180323.985
03:00 ET481523.985
03:02 ET584023.985
03:05 ET580023.99
03:07 ET318123.985
03:09 ET47423.99
03:12 ET204123.985
03:14 ET339523.99
03:16 ET142923.99
03:18 ET5332023.995
03:20 ET11323.9911
03:21 ET70323.9944
03:23 ET1404023.9999
03:25 ET29723.996703
03:27 ET654424
03:30 ET672824
03:32 ET4371724.005
03:34 ET575124.005
03:36 ET602524.01
03:38 ET712624.005
03:39 ET2176224.01
03:41 ET185124.0051
03:43 ET1169424.0098
03:45 ET1196324.01
03:48 ET50024.01
03:50 ET144124.01
03:52 ET694424.01
03:54 ET269924.0041
03:56 ET7217524.0001
03:57 ET48024.005
03:59 ET12898824.01
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/21/2024
DateDaily Premium/Discount
06/25/2024 0.09%
06/26/2024 0.06%
06/27/2024 0.10%
06/28/2024 -0.13%
07/01/2024 -0.16%
07/02/2024 0.21%
07/03/2024 0.30%
07/05/2024 Largest Premium0.39%
07/08/2024 0.17%
07/09/2024 0.11%
07/10/2024 0.16%
07/11/2024 0.15%
07/12/2024 0.28%
07/15/2024 0.18%
07/16/2024 0.29%
07/17/2024 0.19%
07/18/2024 -0.01%
07/19/2024 0.01%
07/22/2024 0.29%
07/23/2024 0.11%
07/24/2024 -0.10%
07/25/2024 -0.04%
07/26/2024 0.05%
07/29/2024 -0.07%
07/30/2024 -0.03%
07/31/2024 0.12%
08/01/2024 -0.03%
08/02/2024 -0.07%
08/05/2024 -0.07%
08/06/2024 -0.08%
08/07/2024 Largest Discount-0.26%
08/08/2024 0.06%
08/09/2024 -0.04%
08/12/2024 0.00%
08/13/2024 0.28%
08/14/2024 0.18%
08/15/2024 0.21%
08/16/2024 0.28%
08/19/2024 0.28%
08/20/2024 0.14%
08/21/2024 0.22%
08/22/2024 0.07%
08/23/2024 0.29%
08/26/2024 0.05%
08/27/2024 0.04%
08/28/2024 -0.03%
08/29/2024 0.10%
08/30/2024 0.06%
09/03/2024 -0.11%
09/04/2024 0.15%
09/05/2024 0.23%
09/09/2024 0.20%
09/10/2024 0.04%
09/11/2024 0.26%
09/12/2024 0.23%
09/13/2024 0.19%
09/16/2024 0.26%
09/17/2024 0.13%
09/18/2024 0.13%
09/19/2024 0.09%
09/20/2024 0.14%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
85.5%
Non-US Bond
14.3%
Convertible
0.2%
Non-US Stock
0
Other
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
Canada
56.0%
Latin America
0
Africa
0
Asia/Oceania
0
United States
0
Europe
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTibco Software Inc 6.5%
Long
0.3%
0.00%
$17.6M
United StatesMedline Borrower LP 3.875%
Long
0.3%
0.00%
$14.9M
United StatesVenture Global LNG Inc. 9.5%
Long
0.3%
0.00%
$14.1M
United StatesTruist Insurance Holdings LLC & Panther Co-Issuer Inc. 7.125%
Long
0.3%
+1.02%
$13.9M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.2%
0.00%
$13.2M
United StatesHUB International Ltd. 7.25%
Long
0.2%
0.00%
$13.1M
United StatesCloud Software Group Inc. 9%
Long
0.2%
0.00%
$12.9M
United StatesDISH Network Corporation 11.75%
Long
0.2%
0.00%
$12.5M
United StatesCCO Holdings, LLC/ CCO Holdings Capital Corp. 5.125%
Long
0.2%
0.00%
$12.1M
United StatesTransDigm, Inc. 6.375%
Long
0.2%
0.00%
$11.7M
As of 2024-09-12

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA US High Yield TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
June 18, 2012
As of 2024-08-30

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of ICE BofA U.S. High Yield Index. The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. dollar denominated below investment grade corporate debt publicly issued in the U.S. domestic market.

Holding Details
Total Net Assets$5.4B
Shares Out.237.0M
Net Asset Value (NAV)$23.98
Prem/Discount to NAV0.14%
P/E Ratio---
Dividend Yield7.68%
Dividend per Share1.84 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Mid Cap Value
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.05%