• LAST PRICE
    23.23
  • TODAY'S CHANGE (%)
    Trending Down-0.04 (-0.17%)
  • Bid / Lots
    23.19/ 1
  • Ask / Lots
    23.30/ 1
  • Open / Previous Close
    23.30 / 23.27
  • Day Range
    Low 23.22
    High 23.34
  • 52 Week Range
    Low 21.80
    High 23.57
  • Volume
    3,032,034
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1036 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 23.27
TimeVolumeSPHY
09:32 ET5586723.295
09:34 ET652123.2897
09:36 ET760523.2976
09:38 ET80323.3
09:39 ET169423.3
09:41 ET85423.3
09:43 ET505223.3
09:45 ET117023.3001
09:48 ET554123.31
09:50 ET139523.31
09:52 ET429723.32
09:54 ET1185723.325
09:56 ET1220423.32
09:57 ET20923.315
09:59 ET71523.315
10:01 ET991223.3211
10:03 ET132923.33
10:06 ET5258123.34
10:08 ET3569523.335
10:10 ET11723223.3299
10:12 ET926923.325
10:15 ET20023.32
10:17 ET2602023.3199
10:19 ET395423.31
10:21 ET120023.31
10:24 ET186823.31
10:26 ET329823.31
10:28 ET189023.31
10:30 ET301123.31
10:32 ET2153223.315
10:33 ET203023.3101
10:35 ET180023.3155
10:37 ET332623.305
10:39 ET786323.305
10:42 ET88423.3
10:44 ET619423.3
10:46 ET674623.2963
10:48 ET170023.295
10:50 ET163123.295
10:51 ET657323.2959
10:53 ET260023.29
10:55 ET568423.28
10:57 ET7585723.285
11:00 ET860023.2899
11:02 ET1635023.2782
11:04 ET186623.275
11:06 ET90023.275
11:08 ET3159023.275
11:09 ET967823.275
11:11 ET1136023.275
11:13 ET70023.275
11:15 ET3490423.285
11:18 ET180523.285
11:22 ET96523.285
11:24 ET2097923.285
11:26 ET246023.285
11:27 ET58394223.2801
11:29 ET1130023.28
11:31 ET217923.28
11:33 ET190023.275
11:36 ET89023.275
11:38 ET2083823.28
11:40 ET1035423.28
11:42 ET1037323.2799
11:44 ET1812223.27
11:45 ET380623.27
11:47 ET293523.275
11:49 ET375623.275
11:51 ET371623.275
11:54 ET722923.27
11:56 ET285723.27
11:58 ET233223.275
12:00 ET1081423.27
12:02 ET527423.2703
12:03 ET681623.275
12:05 ET643823.265
12:07 ET80023.265
12:09 ET140023.265
12:12 ET4191523.265
12:14 ET832523.265
12:16 ET393823.265
12:18 ET9646723.265
12:20 ET1375323.26
12:21 ET343023.26
12:23 ET645123.27
12:25 ET300023.265
12:27 ET991223.27
12:30 ET7143523.275
12:32 ET64223.275
12:34 ET1156823.265
12:36 ET190023.26
12:38 ET178223.265
12:39 ET913323.255
12:41 ET1083823.255
12:43 ET343423.255
12:45 ET482023.255
12:48 ET70023.255
12:50 ET835923.2599
12:52 ET285723.25
12:54 ET235823.25
12:56 ET644323.255
12:57 ET643223.255
12:59 ET6006823.265
01:01 ET153723.26
01:03 ET154423.265
01:06 ET959823.265
01:08 ET200023.265
01:10 ET2484823.275
01:12 ET111423.2799
01:14 ET2128223.275
01:15 ET988423.2783
01:17 ET460023.275
01:19 ET190023.275
01:21 ET288523.275
01:24 ET522523.275
01:26 ET423923.28
01:28 ET80023.275
01:30 ET1188323.27
01:32 ET378723.27
01:33 ET649823.2799
01:35 ET871323.275
01:37 ET282223.27
01:39 ET217223.27
01:42 ET612523.275
01:44 ET705523.27
01:46 ET396523.275
01:48 ET713023.275
01:50 ET421423.275
01:51 ET381523.27
01:53 ET194423.275
01:55 ET684223.27
01:57 ET190023.27
02:00 ET280023.27
02:02 ET360023.275
02:04 ET270023.27
02:06 ET380023.27
02:08 ET592823.2755
02:09 ET271623.275
02:11 ET770923.275
02:13 ET502523.275
02:15 ET410623.275
02:18 ET421323.275
02:20 ET921323.275
02:22 ET2287523.275
02:24 ET1175723.265
02:26 ET303323.265
02:27 ET90023.265
02:29 ET540023.26
02:31 ET355023.265
02:33 ET483023.265
02:36 ET180023.265
02:38 ET520023.26
02:40 ET328823.26
02:42 ET380023.26
02:44 ET370023.26
02:45 ET1008523.26
02:47 ET806023.265
02:49 ET2546023.265
02:51 ET847623.265
02:54 ET1329523.26
02:56 ET2277823.26
02:58 ET984023.2552
03:00 ET884023.26
03:02 ET352723.255
03:03 ET280023.25
03:05 ET230023.25
03:07 ET409123.2599
03:09 ET637723.25
03:12 ET240023.255
03:14 ET1108923.25
03:16 ET291723.255
03:18 ET300023.255
03:20 ET501823.255
03:21 ET479023.25
03:23 ET621123.255
03:25 ET465523.2599
03:27 ET615223.255
03:30 ET101723.255
03:32 ET7042523.2501
03:34 ET481423.245
03:36 ET1261723.245
03:38 ET391223.2499
03:39 ET451723.245
03:41 ET415323.2489
03:43 ET1293623.245
03:45 ET1009723.245
03:48 ET230023.2497
03:50 ET2268523.245
03:52 ET515123.245
03:54 ET899923.24
03:56 ET1149623.24
03:57 ET488423.2399
03:59 ET3671623.23
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/01/2024 -0.06%
04/02/2024 0.08%
04/03/2024 0.11%
04/04/2024 -0.11%
04/05/2024 -0.13%
04/09/2024 0.17%
04/10/2024 -0.26%
04/11/2024 -0.14%
04/12/2024 -0.03%
04/15/2024 -0.32%
04/16/2024 Largest Discount-0.34%
04/17/2024 -0.08%
04/18/2024 0.04%
04/19/2024 0.09%
04/22/2024 0.29%
04/23/2024 0.25%
04/24/2024 0.11%
04/25/2024 0.23%
04/26/2024 0.20%
04/29/2024 0.21%
04/30/2024 -0.15%
05/01/2024 0.21%
05/02/2024 Largest Premium0.40%
05/03/2024 0.23%
05/06/2024 0.23%
05/07/2024 0.21%
05/08/2024 0.16%
05/09/2024 0.26%
05/10/2024 0.06%
05/13/2024 0.07%
05/14/2024 0.22%
05/15/2024 0.32%
05/16/2024 0.10%
05/17/2024 0.15%
05/20/2024 0.14%
05/21/2024 0.08%
05/22/2024 0.00%
05/23/2024 -0.14%
05/24/2024 0.17%
05/28/2024 -0.14%
05/30/2024 0.15%
05/31/2024 0.33%
06/03/2024 0.18%
06/04/2024 0.12%
06/05/2024 0.24%
06/06/2024 0.08%
06/07/2024 -0.06%
06/10/2024 0.12%
06/11/2024 0.19%
06/12/2024 0.04%
06/13/2024 0.10%
06/14/2024 -0.06%
06/17/2024 0.11%
06/18/2024 0.18%
06/20/2024 0.13%
06/21/2024 0.15%
06/24/2024 -0.04%
06/25/2024 0.09%
06/26/2024 0.06%
06/27/2024 0.10%
06/28/2024 -0.13%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
95.9%
Non-US Bond
3.6%
Cash
0.3%
Convertible
0.2%
Preferred
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
Canada
53.3%
Latin America
0
Africa
0
Asia/Oceania
0
United States
0
Europe
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTibco Software Inc 6.5%
Long
0.3%
0.00%
$15.4M
United StatesMedline Borrower LP 3.875%
Long
0.3%
0.00%
$14.6M
United StatesCloud Software Group Inc. 9%
Long
0.3%
0.00%
$13.3M
United StatesDirectv Financing LLC/Directv Financing Co-Obligor Inc. 5.875%
Long
0.3%
0.00%
$12.7M
United StatesCCO Holdings, LLC/ CCO Holdings Capital Corp. 5.125%
Long
0.3%
0.00%
$12.6M
United StatesVenture Global LNG Inc. 9.5%
Long
0.3%
0.00%
$12.4M
CanadaCarnival Corporation 5.75%
Long
0.2%
0.00%
$11.6M
United StatesHUB International Ltd. 7.25%
Long
0.2%
0.00%
$11.2M
United StatesDISH Network Corporation 11.75%
Long
0.2%
0.00%
$11.1M
United StatesIntelsat Jackson Holdings SA 6.5%
Long
0.2%
0.00%
$10.5M
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA US High Yield TR USD
Category
Sponsor
SSGA Funds Management Inc
Inception
June 18, 2012
As of 2024-05-31

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of ICE BofA U.S. High Yield Index. The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. dollar denominated below investment grade corporate debt publicly issued in the U.S. domestic market.

Holding Details
Total Net Assets$4.9B
Shares Out.199.8M
Net Asset Value (NAV)$23.26
Prem/Discount to NAV-0.13%
P/E Ratio---
Dividend Yield7.76%
Dividend per Share1.80 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/6/2024
Beta---
Morningstar Investment StyleHigh Yield Bond
Equity Style
Mid Cap Value
Credit Quality / Duration
Short Duration/Low Quality
Fees & Expenses
Actual Management Fee0.05%
Actual Mgmt. Expense Ratio (MER)0.10%